|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阳光乳业(001318)江西省上涨家数:66下跌家数:23平均涨幅:+1.18%平均换手:5.79%总成交额:383.13亿元 更新时间：2025-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000650 | 仁和药业 | 6.38 | 19.05 | +0.58 | +10.00% | 319703 | 20397.04 | 2.40% | | 600590 | 泰豪科技 | 12.89 | -11.45 | +1.17 | +9.98% | 136922 | 17649.22 | 1.62% | | 605188 | 国光连锁 | 13.67 | -3220.35 | +1.24 | +9.98% | 349116 | 45309.37 | 6.96% | | 300256 | 星星科技 | 4.77 | -18.03 | +0.43 | +9.91% | 3395788 | 161368.5 | 20.66% | | 001223 | 欧克科技 | 50.42 | 110.61 | +3.29 | +6.98% | 35094 | 17299.12 | 15.03% | | 600397 | 安源煤业 | 6.68 | -22.35 | +0.40 | +6.37% | 970294 | 63830.73 | 9.80% | | 300066 | 三川智慧 | 7.52 | 98.25 | +0.44 | +6.21% | 2236975 | 170090.5 | 22.24% | | 001318 | 阳光乳业 | 15.32 | 37.62 | +0.89 | +6.17% | 354497 | 53638.12 | 12.54% | | 301219 | 腾远钴业 | 65.14 | 28.88 | +3.76 | +6.13% | 164703 | 105403.9 | 9.66% | | 000820 | *ST节能 | 2.83 | -101.91 | +0.13 | +4.81% | 130353 | 3593.417 | 4.39% | | 300095 | 华伍股份 | 11.35 | -15.92 | +0.51 | +4.70% | 531021 | 59177.16 | 16.63% | | 301176 | 逸豪新材 | 35.54 | -155.75 | +1.47 | +4.31% | 177898 | 62822.43 | 31.57% | | 300722 | 新余国科 | 39.87 | 146.84 | +1.64 | +4.29% | 223053 | 88198.59 | 8.06% | | 002378 | 章源钨业 | 10.50 | 67.32 | +0.36 | +3.55% | 990216 | 104512 | 8.29% | | 002068 | 黑猫股份 | 11.93 | -620.54 | +0.38 | +3.29% | 316453 | 37229.62 | 4.31% | | 300787 | 海能实业 | 15.47 | 55.03 | +0.47 | +3.13% | 117680 | 17962.29 | 6.16% | | 301383 | 天键股份 | 42.56 | 39.73 | +1.16 | +2.80% | 63785 | 26806.28 | 9.03% | | 002036 | 联创电子 | 11.83 | -26.08 | +0.31 | +2.69% | 713096.9 | 83398.18 | 6.77% | | 002529 | *ST海源 | 6.56 | -10.67 | +0.17 | +2.66% | 73203 | 4726.53 | 2.82% | | 600071 | 凤凰光学 | 22.42 | 159.34 | +0.54 | +2.47% | 84411 | 18748.48 | 3.00% | | 600363 | 联创光电 | 64.18 | 115.37 | +1.45 | +2.31% | 116160 | 73952.13 | 2.56% | | 600228 | *ST返利 | 4.60 | -83.17 | +0.10 | +2.22% | 69204 | 3147.15 | 1.66% | | 600782 | 新钢股份 | 4.16 | 65.75 | +0.09 | +2.21% | 786482 | 32636.19 | 2.50% | | 300748 | 金力永磁 | 29.45 | 115.50 | +0.61 | +2.12% | 986282 | 294902.7 | 8.69% | | 688057 | 金达莱 | 13.73 | 25.81 | +0.26 | +1.93% | 29255.96 | 3957.07 | 1.06% | | 600507 | 方大特钢 | 6.14 | 35.09 | +0.11 | +1.82% | 219925 | 13391.61 | 0.95% | | 605090 | 九丰能源 | 29.43 | 11.47 | +0.52 | +1.80% | 75354 | 22123.36 | 1.13% | | 001366 | 播恩集团 | 13.36 | -71.22 | +0.23 | +1.75% | 35100 | 4636.608 | 6.30% | | 600561 | 江西长运 | 7.17 | 219.76 | +0.11 | +1.56% | 81810 | 5788.34 | 2.88% | | 603235 | 天新药业 | 29.40 | 17.82 | +0.45 | +1.55% | 16664 | 4869.19 | 1.13% | | 600362 | 江西铜业 | 24.82 | 11.94 | +0.31 | +1.26% | 267709 | 66156.55 | 1.29% | | 600373 | 中文传媒 | 10.52 | 22.45 | +0.13 | +1.25% | 278527 | 29387.02 | 2.07% | | 605366 | 宏柏新材 | 6.60 | -95.80 | +0.08 | +1.23% | 130498 | 8555.127 | 2.06% | | 000829 | 天音控股 | 10.64 | -822.08 | +0.12 | +1.14% | 235487 | 24884.65 | 2.30% | | 002748 | 世龙实业 | 9.87 | 39.28 | +0.11 | +1.13% | 47692 | 4670.255 | 1.99% | | 603977 | 国泰集团 | 12.84 | 45.10 | +0.14 | +1.10% | 124205 | 15935.83 | 2.00% | | 300818 | 耐普矿机 | 26.12 | 53.18 | +0.28 | +1.08% | 38431 | 9997.344 | 3.51% | | 000899 | 赣能股份 | 9.58 | 13.29 | +0.10 | +1.05% | 163361 | 15494.23 | 1.67% | | 000789 | 万年青 | 6.12 | 84.32 | +0.06 | +0.99% | 98057 | 5971.762 | 1.23% | | 600337 | 美克家居 | 2.05 | -4.89 | +0.02 | +0.99% | 335558 | 6820.803 | 2.34% | | 002991 | 甘源食品 | 59.25 | 19.43 | +0.57 | +0.97% | 15306 | 9030.765 | 3.07% | | 603398 | *ST沐邦 | 5.33 | -1.96 | +0.05 | +0.95% | 257648 | 13809.97 | 5.94% | | 688786 | 悦安新材 | 27.45 | 56.11 | +0.25 | +0.92% | 29866.49 | 8165.58 | 2.08% | | 688560 | 明冠新材 | 15.54 | -31.86 | +0.14 | +0.91% | 30148.68 | 4643.969 | 1.50% | | 001376 | 百通能源 | 12.30 | 29.47 | +0.11 | +0.90% | 75364 | 9219.865 | 3.53% | | 601065 | 江盐集团 | 8.61 | 13.99 | +0.07 | +0.82% | 77369 | 6636.588 | 1.86% | | 301083 | 百胜智能 | 17.31 | 116.20 | +0.13 | +0.76% | 26865 | 4618.519 | 3.14% | | 688223 | 晶科能源 | 5.61 | -22.76 | +0.04 | +0.72% | 911401.7 | 50850.36 | 0.91% | | 002157 | 正邦科技 | 2.87 | 60.92 | +0.02 | +0.70% | 691271.1 | 19754.91 | 0.97% | | 002695 | 煌上煌 | 13.09 | 129.31 | +0.09 | +0.69% | 132251 | 17260.39 | 2.59% | | 605399 | 晨光新材 | 13.84 | 393.46 | +0.09 | +0.65% | 44598 | 6152.905 | 1.43% | | 600316 | 洪都航空 | 41.85 | 750.62 | +0.27 | +0.65% | 165592 | 69053 | 2.31% | | 001360 | 南矿集团 | 15.95 | 51.00 | +0.10 | +0.63% | 44702 | 7101.916 | 5.47% | | 301190 | 善水科技 | 25.71 | 107.89 | +0.16 | +0.63% | 29935 | 7618.254 | 1.88% | | 688567 | 孚能科技 | 18.29 | -83.64 | +0.10 | +0.55% | 270432.9 | 48700.92 | 2.21% | | 603257 | 中国瑞林 | 53.23 | 40.59 | +0.26 | +0.49% | 21191 | 11282.54 | 8.68% | | 002591 | 恒大高新 | 6.48 | -443.43 | +0.03 | +0.47% | 58450 | 3752.22 | 2.62% | | 000550 | 江铃汽车 | 20.92 | 13.27 | +0.09 | +0.43% | 71028 | 14743.81 | 1.37% | | 000404 | 长虹华意 | 7.65 | 11.08 | +0.03 | +0.39% | 135853 | 10348.54 | 1.96% | | 600269 | 赣粤高速 | 5.11 | 8.43 | +0.02 | +0.39% | 201377 | 10238.18 | 0.86% | | 000990 | 诚志股份 | 8.10 | 157.28 | +0.03 | +0.37% | 236776 | 19103.2 | 1.95% | | 600750 | 江中药业 | 22.16 | 17.50 | +0.08 | +0.36% | 50719 | 11215.3 | 0.81% | | 873167 | 新赣江 | 26.58 | 133.11 | +0.07 | +0.26% | 33791 | 9090.288 | 8.09% | | 300294 | 博雅生物 | 27.41 | 35.95 | +0.04 | +0.15% | 59488 | 16242.3 | 1.18% | | 300636 | 同和药业 | 8.56 | 42.90 | +0.01 | +0.12% | 78472 | 6661.31 | 2.14% | | 600461 | 洪城环境 | 9.20 | 9.86 | +0.01 | +0.11% | 122440 | 11200.99 | 0.95% | | 688543 | 国科军工 | 57.09 | 61.31 | -0.05 | -0.09% | 71138.94 | 40490.07 | 6.13% | | 603773 | 沃格光电 | 30.83 | -48.85 | -0.15 | -0.48% | 62405 | 19081 | 3.06% | | 301132 | 满坤科技 | 42.30 | 47.90 | -0.27 | -0.63% | 74091 | 31346.12 | 5.00% | | 002176 | 江特电机 | 9.21 | -47.34 | -0.07 | -0.75% | 1296124 | 119736.8 | 7.60% | | 300497 | 富祥药业 | 10.39 | -21.06 | -0.09 | -0.86% | 123755 | 12777.81 | 2.73% | | 839719 | 宁新新材 | 17.12 | -5.91 | -0.15 | -0.87% | 62024 | 10543.07 | 8.47% | | 002460 | 赣锋锂业 | 38.59 | -39.10 | -0.36 | -0.92% | 375148 | 143809.6 | 3.10% | | 301446 | 福事特 | 28.76 | 38.06 | -0.27 | -0.93% | 41400 | 11837.92 | 13.03% | | 000831 | 中国稀土 | 45.74 | 651.80 | -0.44 | -0.95% | 840098 | 385995.6 | 7.92% | | 600358 | ST联合 | 5.88 | -43.75 | -0.07 | -1.18% | 127961 | 7500.311 | 2.53% | | 300906 | 日月明 | 33.17 | 35.47 | -0.40 | -1.19% | 25550 | 8434.456 | 3.54% | | 002670 | 国盛金控 | 19.49 | 175.58 | -0.25 | -1.27% | 1049191 | 204796.5 | 6.46% | | 300399 | 天利科技 | 31.80 | 342.63 | -0.46 | -1.43% | 144398 | 45798.01 | 7.31% | | 300986 | 志特新材 | 13.58 | 48.09 | -0.22 | -1.59% | 158204 | 21366.96 | 3.84% | | 002760 | 凤形股份 | 22.38 | -39.78 | -0.49 | -2.14% | 69802 | 15660.19 | 6.46% | | 301511 | 德福科技 | 39.58 | -188.78 | -1.22 | -2.99% | 429765 | 169735.5 | 11.47% | | 600053 | 九鼎投资 | 18.28 | -25.83 | -0.69 | -3.64% | 172271 | 31452.14 | 3.97% | | 301251 | 威尔高 | 58.18 | 136.70 | -2.38 | -3.93% | 95768 | 55292.08 | 17.76% | | 601778 | 晶科科技 | 3.81 | 35.05 | -0.16 | -4.03% | 2003496 | 76626.2 | 5.61% | | 603124 | 江南新材 | 74.80 | 60.60 | -3.20 | -4.10% | 75506 | 56236.32 | 26.37% | | 300472 | *ST新元 | 5.85 | -3.62 | -0.26 | -4.26% | 231707 | 13558.99 | 9.43% | | 300453 | 三鑫医疗 | 10.46 | 23.13 | -0.60 | -5.42% | 372097 | 39151.76 | 10.42% | | 002343 | 慈文传媒 | 8.84 | 114.73 | -0.73 | -7.63% | 1060522 | 94158.59 | 22.33% |
|