|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阳光乳业(001318)江西省上涨家数:19下跌家数:65平均涨幅:-1.45%平均换手:3.45%总成交额:146.65亿元 更新时间：2025-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600358 | ST联合 | 4.31 | -34.16 | +0.21 | +5.12% | 212817 | 9092.516 | 4.21% | | 002991 | 甘源食品 | 72.90 | 17.33 | +2.84 | +4.05% | 18983 | 13730.53 | 3.82% | | 002695 | 煌上煌 | 11.15 | 128.64 | +0.42 | +3.91% | 173226 | 19045.07 | 3.73% | | 301383 | 天键股份 | 49.52 | 41.54 | +1.41 | +2.93% | 42153 | 20464.85 | 6.00% | | 688567 | 孚能科技 | 14.43 | -28.99 | +0.25 | +1.76% | 131922 | 18772.09 | 1.08% | | 605399 | 晨光新材 | 12.70 | 56.19 | +0.21 | +1.68% | 68219 | 8594.414 | 2.18% | | 600363 | 联创光电 | 63.73 | 81.33 | +1.05 | +1.68% | 155112 | 97827.45 | 3.42% | | 600228 | 返利科技 | 5.09 | 61.20 | +0.08 | +1.60% | 297151 | 14755.77 | 7.13% | | 000899 | 赣能股份 | 8.95 | 12.12 | +0.14 | +1.59% | 284777 | 25509.07 | 2.92% | | 300787 | 海能实业 | 13.96 | 51.03 | +0.21 | +1.53% | 64702 | 8820.574 | 4.01% | | 002760 | 凤形股份 | 18.73 | -33.25 | +0.28 | +1.52% | 60982 | 11162.38 | 5.65% | | 603124 | 江南新材 | 44.96 | 37.17 | +0.44 | +0.99% | 76853 | 34508.56 | 26.84% | | 301176 | 逸豪新材 | 18.29 | -96.46 | +0.11 | +0.61% | 28335 | 5095.441 | 5.03% | | 600461 | 洪城环境 | 9.23 | 10.52 | +0.04 | +0.44% | 225830 | 20916.04 | 1.90% | | 300722 | 新余国科 | 27.90 | 97.20 | +0.10 | +0.36% | 47949 | 13321.53 | 1.73% | | 002036 | 联创电子 | 11.38 | -16.98 | +0.04 | +0.35% | 352664 | 39587.55 | 3.35% | | 001376 | 百通能源 | 13.81 | 33.28 | +0.03 | +0.22% | 61734 | 8529.258 | 2.92% | | 603773 | 沃格光电 | 25.17 | -167.94 | +0.03 | +0.12% | 54349 | 13467.17 | 2.66% | | 301251 | 威尔高 | 36.17 | 80.62 | +0.01 | +0.03% | 21320 | 7616.675 | 3.95% | | 600590 | 泰豪科技 | -- | -- | -- | -- | -- | -- | -- | | 002068 | 黑猫股份 | 11.50 | -243.92 | 0.00 | 0.00% | 125974 | 14433.91 | 1.71% | | 605090 | 九丰能源 | 25.58 | 9.65 | 0.00 | 0.00% | 28754 | 7370.043 | 0.45% | | 001366 | 播恩集团 | 10.70 | 48497.21 | 0.00 | 0.00% | 28246 | 2993.074 | 5.07% | | 000550 | 江铃汽车 | 22.89 | 12.85 | -0.02 | -0.09% | 114425 | 26438.54 | 2.21% | | 600269 | 赣粤高速 | 5.14 | 9.38 | -0.01 | -0.19% | 151915 | 7826.209 | 0.65% | | 002460 | 赣锋锂业 | 33.83 | -32.90 | -0.09 | -0.27% | 148015 | 49928.76 | 1.22% | | 603977 | 国泰集团 | 12.80 | 26.73 | -0.05 | -0.39% | 90992 | 11461.17 | 1.46% | | 000829 | 天音控股 | 10.72 | -448.99 | -0.06 | -0.56% | 126767 | 13484.33 | 1.24% | | 600337 | 美克家居 | 1.75 | -3.95 | -0.01 | -0.57% | 145543 | 2537.709 | 1.01% | | 300906 | 日月明 | 24.12 | 27.45 | -0.14 | -0.58% | 7917 | 1899.05 | 1.11% | | 301132 | 满坤科技 | 26.21 | 41.99 | -0.16 | -0.61% | 17957 | 4666.382 | 3.90% | | 300066 | 三川智慧 | 4.19 | 29.22 | -0.03 | -0.71% | 120551 | 5004.221 | 1.20% | | 300095 | 华伍股份 | 6.90 | 455.85 | -0.05 | -0.72% | 158791 | 10849.76 | 4.69% | | 600750 | 江中药业 | 22.50 | 17.96 | -0.18 | -0.79% | 60333 | 13651.59 | 0.96% | | 688786 | 悦安新材 | 25.36 | 43.84 | -0.23 | -0.90% | 8372.479 | 2122.438 | 0.70% | | 601065 | 江盐集团 | 8.66 | 11.20 | -0.08 | -0.92% | 62801 | 5445.259 | 1.51% | | 002591 | 恒大高新 | 4.99 | -81.10 | -0.05 | -0.99% | 120147 | 5927.086 | 5.38% | | 301446 | 福事特 | 21.90 | 35.36 | -0.22 | -0.99% | 15170 | 3292.322 | 4.77% | | 605366 | 宏柏新材 | 5.73 | -5591.41 | -0.06 | -1.04% | 47953 | 2743.65 | 0.76% | | 688057 | 金达莱 | 11.32 | 22.59 | -0.13 | -1.14% | 13132.29 | 1482.392 | 0.48% | | 300294 | 博雅生物 | 26.88 | 34.14 | -0.32 | -1.18% | 33176 | 8957.844 | 0.66% | | 001318 | 阳光乳业 | 13.20 | 35.02 | -0.18 | -1.35% | 139081 | 18190.41 | 18.05% | | 301083 | 百胜智能 | 14.89 | 91.32 | -0.21 | -1.39% | 53055 | 7813.701 | 6.20% | | 600507 | 方大特钢 | 4.17 | 38.92 | -0.06 | -1.42% | 155114 | 6508.998 | 0.67% | | 002157 | 正邦科技 | 2.77 | 2.20 | -0.04 | -1.42% | 607164 | 16859.4 | 0.85% | | 000650 | 仁和药业 | 5.51 | 17.43 | -0.08 | -1.43% | 169154 | 9365.656 | 1.27% | | 688543 | 国科军工 | 49.40 | 43.68 | -0.73 | -1.46% | 32895.73 | 16172.75 | 3.73% | | 002378 | 章源钨业 | 6.75 | 45.71 | -0.10 | -1.46% | 182183 | 12301.85 | 1.52% | | 300256 | 星星科技 | 4.57 | -25.75 | -0.07 | -1.51% | 794774 | 35656.03 | 4.84% | | 301219 | 腾远钴业 | 53.57 | 20.93 | -0.83 | -1.53% | 45175 | 24198.22 | 2.63% | | 300453 | 三鑫医疗 | 7.84 | 18.01 | -0.13 | -1.63% | 76987 | 6010.104 | 2.16% | | 002343 | 慈文传媒 | 6.63 | 209.96 | -0.11 | -1.63% | 152795 | 10012.75 | 3.22% | | 001360 | 南矿集团 | 13.23 | 34.44 | -0.22 | -1.64% | 14301 | 1891.986 | 1.75% | | 600561 | 江西长运 | 5.59 | -121.35 | -0.10 | -1.76% | 47593 | 2644.69 | 1.67% | | 600316 | 洪都航空 | 34.87 | 637.32 | -0.64 | -1.80% | 119815 | 42052.19 | 1.67% | | 300818 | 耐普矿机 | 22.79 | 32.18 | -0.42 | -1.81% | 40437 | 9215.053 | 3.69% | | 600362 | 江西铜业 | 23.04 | 11.46 | -0.44 | -1.87% | 374111 | 86329.82 | 1.80% | | 000789 | 万年青 | 5.22 | -56.79 | -0.11 | -2.06% | 49451 | 2605.126 | 0.62% | | 605188 | 国光连锁 | 7.52 | 339.60 | -0.16 | -2.08% | 37495 | 2816.227 | 0.76% | | 688560 | 明冠新材 | 13.51 | -35.28 | -0.29 | -2.10% | 28630.39 | 3861.562 | 1.42% | | 301511 | 德福科技 | 13.88 | -59.96 | -0.30 | -2.12% | 76110 | 10559.82 | 2.04% | | 603235 | 天新药业 | 26.80 | 21.05 | -0.58 | -2.12% | 13217 | 3567.136 | 0.90% | | 601778 | 晶科科技 | 2.75 | 45.94 | -0.06 | -2.14% | 389394 | 10798.63 | 1.09% | | 300986 | 志特新材 | 18.40 | 352.08 | -0.41 | -2.18% | 106527 | 19348.7 | 4.07% | | 002670 | 国盛金控 | 13.14 | 4643.54 | -0.31 | -2.30% | 314398 | 41458.07 | 1.94% | | 002176 | 江特电机 | 7.46 | -33.19 | -0.18 | -2.36% | 247129 | 18502.52 | 1.45% | | 600053 | 九鼎投资 | 13.22 | 1530.36 | -0.33 | -2.44% | 60904 | 8083.025 | 1.40% | | 000990 | 诚志股份 | 7.36 | 38.79 | -0.19 | -2.52% | 135302 | 10006.46 | 1.11% | | 002748 | ST世龙 | 7.58 | 51.50 | -0.20 | -2.57% | 37307 | 2847.113 | 1.55% | | 600071 | 凤凰光学 | 20.34 | -82.22 | -0.54 | -2.59% | 38239 | 7803.117 | 1.36% | | 300399 | 天利科技 | 21.23 | 115.06 | -0.61 | -2.79% | 83387 | 17450.94 | 4.22% | | 300497 | 富祥药业 | 8.43 | -25.58 | -0.25 | -2.88% | 150135 | 12692.18 | 3.34% | | 300748 | 金力永磁 | 19.50 | 91.93 | -0.64 | -3.18% | 162753 | 32002.74 | 1.43% | | 300636 | 同和药业 | 7.59 | 26.00 | -0.27 | -3.44% | 89444 | 6836.566 | 2.45% | | 600373 | 中文传媒 | 10.91 | 10.55 | -0.39 | -3.45% | 173112 | 19128.72 | 1.28% | | 000404 | 长虹华意 | 7.66 | 11.51 | -0.29 | -3.65% | 222703 | 17196.81 | 3.21% | | 001223 | 欧克科技 | 51.42 | 52.85 | -2.03 | -3.80% | 6955 | 3649.696 | 4.17% | | 600782 | 新钢股份 | 4.06 | -22.91 | -0.19 | -4.47% | 753480 | 30937.55 | 2.40% | | 000831 | 中国稀土 | 31.67 | -346.64 | -1.61 | -4.84% | 348660 | 111647.4 | 3.29% | | 603398 | 沐邦高科 | 13.23 | -20.35 | -0.70 | -5.03% | 271341 | 35630.51 | 6.26% | | 688223 | 晶科能源 | 6.48 | 28.17 | -0.36 | -5.26% | 580377.2 | 38168.85 | 0.58% | | 600397 | 安源煤业 | 6.36 | -20.34 | -0.37 | -5.50% | 428680 | 27359.22 | 4.33% | | 000820 | 神雾节能 | 2.56 | -158.23 | -0.16 | -5.88% | 194328 | 4927.314 | 6.61% | | 873167 | 新赣江 | 24.73 | 64.14 | -1.57 | -5.97% | 26374 | 6611.365 | 6.31% | | 300472 | 新元科技 | 5.24 | -8.48 | -0.36 | -6.43% | 439321 | 22944.9 | 17.49% | | 839719 | 宁新新材 | 10.72 | -21.16 | -0.79 | -6.86% | 46736 | 5069.738 | 6.39% | | 301190 | 善水科技 | 21.04 | 56.13 | -1.76 | -7.72% | 127995 | 27654.07 | 18.02% | | 002529 | 海源复材 | 8.47 | -17.43 | -0.94 | -9.99% | 64244 | 5754.944 | 2.47% |
|