|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海欣股份(600851)上海市上涨家数:122下跌家数:304平均涨幅:-0.33%平均换手:2.13%总成交额:772.83亿元 更新时间：2025-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688206 | 概伦电子 | 23.26 | -119.02 | +2.22 | +10.55% | 126021.3 | 28633.52 | 7.11% | | 002278 | 神开股份 | 9.33 | 103.16 | +0.85 | +10.02% | 73322 | 6840.967 | 2.19% | | 603121 | 华培动力 | 21.47 | 80.25 | +1.95 | +9.99% | 228103 | 46852.76 | 6.74% | | 301000 | 肇民科技 | 42.00 | 73.41 | +2.90 | +7.42% | 191611 | 76829.11 | 8.38% | | 603881 | 数据港 | 43.03 | 203.76 | +2.88 | +7.17% | 760604 | 317139 | 12.71% | | 688018 | 乐鑫科技 | 236.91 | 88.56 | +12.41 | +5.53% | 46450.59 | 109932.2 | 4.14% | | 873693 | 阿为特 | 54.95 | 216.92 | +2.85 | +5.47% | 26989 | 14485.69 | 7.37% | | 603012 | 创力集团 | 6.67 | 14.70 | +0.33 | +5.21% | 550132 | 36528.97 | 8.51% | | 688062 | 迈威生物-U | 18.72 | -6.96 | +0.91 | +5.11% | 77821.52 | 14454.35 | 3.81% | | 600692 | 亚通股份 | 8.04 | 108.21 | +0.38 | +4.96% | 237015 | 18928.03 | 9.29% | | 688507 | 索辰科技 | 97.40 | 208.79 | +4.56 | +4.91% | 42098.66 | 40406.68 | 8.67% | | 300493 | 润欣科技 | 26.60 | 335.33 | +1.19 | +4.68% | 494121 | 129905.2 | 9.86% | | 301228 | 实朴检测 | 20.78 | -39.86 | +0.90 | +4.53% | 48865 | 9952.299 | 4.08% | | 688484 | 南芯科技 | 39.13 | 54.91 | +1.62 | +4.32% | 113336.3 | 43811.15 | 3.89% | | 002527 | 新时达 | 15.22 | -20.16 | +0.56 | +3.82% | 724422 | 109972.2 | 13.69% | | 002195 | 岩山科技 | 6.89 | 869.58 | +0.24 | +3.61% | 7310352 | 495426.8 | 13.02% | | 603211 | 晋拓股份 | 22.04 | 107.72 | +0.73 | +3.43% | 305401 | 68016.92 | 44.94% | | 600081 | 东风科技 | 12.75 | 56.41 | +0.39 | +3.16% | 207496 | 26311.79 | 4.67% | | 688373 | 盟科药业-U | 5.97 | -8.88 | +0.18 | +3.11% | 120004 | 7244.903 | 3.28% | | 688160 | 步科股份 | 113.11 | 192.64 | +3.16 | +2.87% | 14790.63 | 16395.96 | 1.76% | | 688133 | 泰坦科技 | 24.64 | 389.66 | +0.67 | +2.80% | 20158.69 | 4918.692 | 1.23% | | 600530 | 交大昂立 | 5.29 | 2896.26 | +0.14 | +2.72% | 111411 | 5911.013 | 1.44% | | 836414 | 欧普泰 | 17.28 | 313.75 | +0.45 | +2.67% | 44974 | 7453.129 | 8.14% | | 688212 | 澳华内镜 | 42.41 | 114.29 | +1.10 | +2.66% | 17783.89 | 7441.021 | 1.32% | | 301173 | 毓恬冠佳 | 58.66 | 30.24 | +1.47 | +2.57% | 38088 | 22337.33 | 22.59% | | 600272 | 开开实业 | 15.88 | 71.31 | +0.38 | +2.45% | 78014 | 12152.57 | 4.88% | | 300126 | 锐奇股份 | 7.85 | -135.26 | +0.18 | +2.35% | 91231 | 7148.052 | 4.34% | | 002328 | 新朋股份 | 6.68 | 35.48 | +0.15 | +2.30% | 227368 | 15129.8 | 4.00% | | 300008 | 天海防务 | 6.08 | 118.16 | +0.13 | +2.18% | 2365268 | 144333.1 | 14.36% | | 301046 | 能辉科技 | 22.34 | 44.15 | +0.46 | +2.10% | 30435 | 6749.124 | 2.69% | | 688091 | 上海谊众 | 41.53 | 130.86 | +0.81 | +1.99% | 22331.89 | 9268.545 | 1.08% | | 300483 | 首华燃气 | 9.59 | -7.74 | +0.18 | +1.91% | 112136 | 10796.97 | 4.33% | | 688336 | 三生国健 | 29.45 | 49.94 | +0.55 | +1.90% | 36604.42 | 10855.44 | 0.59% | | 603681 | 永冠新材 | 15.14 | 17.99 | +0.28 | +1.88% | 36717 | 5535.73 | 1.92% | | 688660 | 电气风电 | 8.62 | -10.49 | +0.15 | +1.77% | 156312.2 | 13331.32 | 1.17% | | 600021 | 上海电力 | 9.31 | 10.18 | +0.16 | +1.75% | 315548 | 29183.44 | 1.21% | | 430300 | 辰光医疗 | 20.49 | -84.78 | +0.34 | +1.69% | 119657 | 25450.62 | 17.98% | | 600602 | 云赛智联 | 26.11 | 183.30 | +0.42 | +1.63% | 621936 | 159691.6 | 5.79% | | 688063 | 派能科技 | 45.43 | -109.47 | +0.72 | +1.61% | 42939.22 | 19039.02 | 1.75% | | 002401 | 中远海科 | 19.31 | 49.31 | +0.30 | +1.58% | 260524 | 49758.05 | 7.02% | | 688578 | 艾力斯 | 78.07 | 27.09 | +1.21 | +1.57% | 35202.86 | 27494.55 | 0.78% | | 601021 | 春秋航空 | 52.64 | 23.58 | +0.79 | +1.52% | 46814 | 24685.39 | 0.48% | | 600833 | 第一医药 | 13.21 | 16.45 | +0.19 | +1.46% | 62237 | 8196.431 | 2.79% | | 688213 | 思特威-W | 102.96 | 117.23 | +1.46 | +1.44% | 30315.83 | 31272.06 | 0.94% | | 603197 | 保隆科技 | 47.58 | 34.96 | +0.65 | +1.39% | 36417 | 17155.42 | 1.72% | | 603466 | 风语筑 | 11.76 | -160.12 | +0.16 | +1.38% | 327906 | 38268.6 | 5.51% | | 600741 | 华域汽车 | 18.08 | 8.21 | +0.21 | +1.18% | 74828 | 13424.52 | 0.24% | | 002451 | 摩恩电气 | 6.91 | 165.78 | +0.08 | +1.17% | 78165 | 5329.891 | 1.78% | | 603960 | 克来机电 | 24.34 | 76.72 | +0.28 | +1.16% | 288430 | 69781.86 | 11.00% | | 603496 | 恒为科技 | 35.15 | 89.88 | +0.40 | +1.15% | 212251 | 74316.13 | 6.63% | | 301024 | 霍普股份 | 27.45 | -12.51 | +0.31 | +1.14% | 5472 | 1491.15 | 0.91% | | 688372 | 伟测科技 | 84.61 | 75.00 | +0.95 | +1.14% | 38072.89 | 32976.53 | 4.84% | | 600605 | 汇通能源 | 36.71 | 79.63 | +0.41 | +1.13% | 22976 | 8406.692 | 1.11% | | 600642 | 申能股份 | 8.97 | 10.36 | +0.10 | +1.13% | 129043 | 11528.44 | 0.26% | | 688180 | 君实生物-U | 30.42 | -16.63 | +0.33 | +1.10% | 48286.78 | 14732.01 | 0.63% | | 600958 | 东方证券 | 9.94 | 25.20 | +0.10 | +1.02% | 323009 | 32015.59 | 0.43% | | 688608 | 恒玄科技 | 373.18 | 151.88 | +3.68 | +1.00% | 15138.05 | 57728.47 | 1.26% | | 603037 | 凯众股份 | 17.94 | 34.62 | +0.16 | +0.90% | 176912 | 32203.41 | 9.29% | | 300257 | 开山股份 | 10.14 | 32.89 | +0.09 | +0.90% | 66783 | 6720.937 | 0.70% | | 301419 | 阿莱德 | 36.72 | 135.60 | +0.32 | +0.88% | 22286 | 8169.877 | 6.30% | | 002022 | 科华生物 | 6.13 | -9.38 | +0.05 | +0.82% | 39334 | 2400.778 | 0.76% | | 603057 | 紫燕食品 | 20.12 | 24.58 | +0.16 | +0.80% | 12959 | 2602.909 | 1.90% | | 600650 | 锦江在线 | 15.30 | 42.85 | +0.12 | +0.79% | 57343 | 8764.594 | 1.47% | | 688126 | 沪硅产业 | 19.56 | -95.53 | +0.15 | +0.77% | 95174.98 | 18550.95 | 0.35% | | 688121 | 卓然股份 | 12.21 | 21.89 | +0.09 | +0.74% | 23777.04 | 2904.072 | 1.68% | | 600320 | 振华重工 | 4.08 | 33.95 | +0.03 | +0.74% | 341730 | 13861.77 | 1.03% | | 603580 | 艾艾精工 | 19.18 | 570.23 | +0.14 | +0.74% | 14546 | 2773.765 | 1.11% | | 601328 | 交通银行 | 7.27 | 5.85 | +0.05 | +0.69% | 666429 | 48412.06 | 0.17% | | 300129 | 泰胜风能 | 7.28 | 33.11 | +0.05 | +0.69% | 116486 | 8432.616 | 1.75% | | 603499 | 翔港科技 | 25.08 | 165.94 | +0.17 | +0.68% | 14065 | 3521.272 | 0.65% | | 301161 | 唯万密封 | 24.28 | 51.89 | +0.16 | +0.66% | 28489 | 6887.831 | 5.34% | | 603350 | 安乃达 | 38.30 | 35.28 | +0.24 | +0.63% | 14059 | 5369.37 | 4.85% | | 688293 | 奥浦迈 | 39.20 | 116.86 | +0.24 | +0.62% | 3348.94 | 1318.031 | 0.43% | | 603790 | 雅运股份 | 14.86 | 52.68 | +0.09 | +0.61% | 79058 | 11819.59 | 4.13% | | 300230 | 永利股份 | 5.05 | 11.46 | +0.03 | +0.60% | 97602 | 4915.982 | 1.55% | | 603226 | 菲林格尔 | 6.98 | -85.49 | +0.04 | +0.58% | 28051 | 1948.892 | 0.79% | | 603006 | 联明股份 | 12.35 | 59.30 | +0.07 | +0.57% | 43424 | 5359.57 | 1.71% | | 603633 | 徕木股份 | 9.02 | 50.43 | +0.05 | +0.56% | 83384 | 7493.798 | 1.95% | | 600679 | 上海凤凰 | 14.80 | 122.04 | +0.08 | +0.54% | 125171 | 18590.44 | 3.64% | | 601229 | 上海银行 | 9.36 | 5.84 | +0.05 | +0.54% | 177550 | 16531.95 | 0.12% | | 603107 | 上海汽配 | 17.23 | 34.06 | +0.09 | +0.53% | 19064 | 3273.626 | 0.87% | | 688648 | 中邮科技 | 25.06 | -187.39 | +0.12 | +0.48% | 6036.43 | 1502.837 | 0.91% | | 603131 | 上海沪工 | 19.57 | -121.09 | +0.09 | +0.46% | 32764 | 6399.257 | 1.03% | | 001266 | 宏英智能 | 26.15 | -88.16 | +0.12 | +0.46% | 11800 | 3079.138 | 3.35% | | 600676 | 交运股份 | 4.40 | -35.69 | +0.02 | +0.46% | 66730 | 2935.732 | 0.65% | | 603020 | 爱普股份 | 9.01 | 38.59 | +0.04 | +0.45% | 16954 | 1521.283 | 0.44% | | 688593 | 新相微 | 21.06 | -8186.23 | +0.09 | +0.43% | 45057.02 | 9461.077 | 1.41% | | 603887 | 城地香江 | 21.48 | -17.26 | +0.09 | +0.42% | 286353 | 61092.8 | 4.81% | | 688592 | 司南导航 | 41.35 | 73.58 | +0.17 | +0.41% | 4352.94 | 1799.615 | 1.49% | | 002454 | 松芝股份 | 7.45 | 36.24 | +0.03 | +0.40% | 86508 | 6408.766 | 1.38% | | 601616 | 广电电气 | 5.06 | 92.98 | +0.02 | +0.40% | 440521 | 22357.31 | 5.16% | | 688085 | 三友医疗 | 18.45 | 135.40 | +0.07 | +0.38% | 7691.369 | 1419.484 | 0.31% | | 603730 | 岱美股份 | 8.73 | 19.55 | +0.03 | +0.34% | 37851 | 3293.636 | 0.23% | | 603868 | 飞科电器 | 38.57 | 25.56 | +0.13 | +0.34% | 8362 | 3193.062 | 0.19% | | 600846 | 同济科技 | 9.37 | 14.47 | +0.03 | +0.32% | 43174 | 4048.921 | 0.69% | | 600641 | 万业企业 | 15.76 | -332.32 | +0.05 | +0.32% | 145295 | 23020.99 | 1.56% | | 600115 | 中国东航 | 3.80 | -14.83 | +0.01 | +0.26% | 349999 | 13280.1 | 0.20% | | 600626 | 申达股份 | 3.89 | -31.51 | +0.01 | +0.26% | 57787 | 2243.316 | 0.52% | | 600104 | 上汽集团 | 15.74 | 18.97 | +0.04 | +0.25% | 217555 | 34270.93 | 0.19% | | 603207 | 小方制药 | 27.66 | 22.49 | +0.07 | +0.25% | 13509 | 3738.312 | 3.38% | | 601825 | 沪农商行 | 8.04 | 6.34 | +0.02 | +0.25% | 65880 | 5281.008 | 0.07% | | 872541 | 铁大科技 | 17.20 | 49.64 | +0.04 | +0.23% | 30426 | 5156.667 | 3.38% | | 601607 | 上海医药 | 19.27 | 17.75 | +0.04 | +0.21% | 37377 | 7195.986 | 0.19% | | 300501 | 海顺新材 | 15.74 | 34.10 | +0.03 | +0.19% | 57869 | 9191.697 | 4.62% | | 603128 | 华贸物流 | 5.84 | 14.58 | +0.01 | +0.17% | 100506 | 5842.002 | 0.77% | | 601211 | 国泰君安 | 17.75 | 24.04 | +0.03 | +0.17% | 235425 | 41748.61 | 0.17% | | 300272 | 开能健康 | 6.66 | 44.04 | +0.01 | +0.15% | 69446 | 4622.138 | 1.61% | | 688351 | 微电生理-U | 20.25 | 265.48 | +0.03 | +0.15% | 10891.36 | 2210.636 | 0.87% | | 300613 | 富瀚微 | 60.80 | 54.49 | +0.09 | +0.15% | 27579 | 16807.65 | 1.26% | | 603713 | 密尔克卫 | 50.57 | 15.42 | +0.07 | +0.14% | 5473 | 2753.541 | 0.35% | | 605222 | 起帆电缆 | 16.03 | 29.00 | +0.02 | +0.12% | 13655 | 2175.286 | 0.33% | | 688123 | 聚辰股份 | 82.64 | 56.84 | +0.10 | +0.12% | 38783.12 | 31987.43 | 2.46% | | 688505 | 复旦张江 | 8.31 | 81.88 | +0.01 | +0.12% | 12452.77 | 1035.861 | 0.18% | | 600624 | 复旦复华 | 8.56 | -175.38 | +0.01 | +0.12% | 392162 | 33671.33 | 5.77% | | 301005 | 超捷股份 | 38.73 | 180.37 | +0.04 | +0.10% | 71244 | 27754.38 | 5.38% | | 600508 | 上海能源 | 12.26 | 33.27 | +0.01 | +0.08% | 15056 | 1844.697 | 0.21% | | 688179 | 阿拉丁 | 15.40 | 41.19 | +0.01 | +0.06% | 15287.77 | 2358.211 | 0.55% | | 300642 | 透景生命 | 15.50 | 35.65 | +0.01 | +0.06% | 20380 | 3163.26 | 1.48% | | 600088 | 中视传媒 | 17.03 | 170.59 | +0.01 | +0.06% | 18979 | 3232.92 | 0.48% | | 002028 | 思源电气 | 72.96 | 27.19 | +0.04 | +0.05% | 21452 | 15715.83 | 0.35% | | 600315 | 上海家化 | 19.85 | 49.67 | +0.01 | +0.05% | 49914 | 10030.84 | 0.74% | | 600009 | 上海机场 | 32.67 | 49.61 | +0.01 | +0.03% | 29882 | 9764.789 | 0.16% | | 600606 | 绿地控股 | 1.88 | -2.24 | 0.00 | 0.00% | 255937 | 4790.824 | 0.18% | | 600608 | ST沪科 | 3.49 | -51.80 | 0.00 | 0.00% | 10832 | 376.4331 | 0.34% | | 600621 | 华鑫股份 | 14.84 | 55.06 | 0.00 | 0.00% | 66184 | 9820.775 | 0.62% | | 600420 | 国药现代 | 11.54 | 14.30 | 0.00 | 0.00% | 37219 | 4298.31 | 0.31% | | 300039 | 上海凯宝 | 6.24 | 18.71 | 0.00 | 0.00% | 92727 | 5802.044 | 1.01% | | 002506 | 协鑫集成 | 2.57 | 154.77 | 0.00 | 0.00% | 422683 | 10780.53 | 0.72% | | 601519 | 大智慧 | -- | -- | -- | -- | -- | -- | -- | | 002706 | 良信股份 | 9.58 | 26.43 | 0.00 | 0.00% | 168764 | 16115.45 | 1.84% | | 603022 | 新通联 | 8.44 | 31.32 | 0.00 | 0.00% | 14873 | 1256.141 | 0.74% | | 603718 | 海利生物 | 7.28 | 573.93 | 0.00 | 0.00% | 40825 | 2980.347 | 0.63% | | 301070 | 开勒股份 | 54.02 | -494.56 | 0.00 | 0.00% | 5923 | 3186.253 | 1.39% | | 688163 | 赛伦生物 | 18.16 | 43.29 | 0.00 | 0.00% | 4128.18 | 749.8647 | 0.93% | | 688247 | 宣泰医药 | 10.75 | 44.48 | 0.00 | 0.00% | 19418.58 | 2096.198 | 1.36% | | 603236 | 移远通信 | 90.48 | 50.87 | -0.01 | -0.01% | 117612 | 108241.8 | 4.49% | | 688065 | 凯赛生物 | 51.25 | 61.43 | -0.01 | -0.02% | 20799.03 | 10725.76 | 0.36% | | 688016 | 心脉医疗 | 94.80 | 17.78 | -0.03 | -0.03% | 8292.608 | 7826.133 | 0.67% | | 603728 | 鸣志电器 | 75.75 | 305.79 | -0.05 | -0.07% | 43492 | 32786.57 | 1.04% | | 002184 | 海得控制 | 14.59 | -56.13 | -0.01 | -0.07% | 66553 | 9643.041 | 2.77% | | 600754 | 锦江酒店 | 27.27 | 26.02 | -0.02 | -0.07% | 33664 | 9188.193 | 0.37% | | 301555 | 惠柏新材 | 25.82 | 399.32 | -0.02 | -0.08% | 7482 | 1938.07 | 1.55% | | 601696 | 中银证券 | 10.90 | 40.32 | -0.01 | -0.09% | 96644 | 10526.99 | 0.35% | | 688366 | 昊海生科 | 61.41 | 34.08 | -0.06 | -0.10% | 4902.88 | 3022.389 | 0.25% | | 300963 | 中洲特材 | 9.86 | 29.61 | -0.01 | -0.10% | 39130 | 3834.23 | 2.73% | | 688382 | 益方生物-U | 19.08 | -31.62 | -0.02 | -0.10% | 58369.41 | 11387.33 | 1.46% | | 688099 | 晶晨股份 | 82.90 | 44.74 | -0.09 | -0.11% | 48681.93 | 40583.68 | 1.16% | | 002825 | 纳尔股份 | 9.20 | 20.92 | -0.01 | -0.11% | 29170 | 2675.657 | 1.12% | | 688271 | 联影医疗 | 127.36 | 83.18 | -0.14 | -0.11% | 18877.18 | 24072.5 | 0.32% | | 603192 | 汇得科技 | 17.48 | 28.23 | -0.02 | -0.11% | 9616 | 1672.77 | 0.69% | | 603330 | 天洋新材 | 8.37 | -36.05 | -0.01 | -0.12% | 28323 | 2360.44 | 0.65% | | 600061 | 国投资本 | 7.28 | 23.16 | -0.01 | -0.14% | 95733 | 6977.263 | 0.15% | | 603895 | 天永智能 | 27.23 | -21.87 | -0.04 | -0.15% | 8314 | 2279.41 | 0.77% | | 300170 | 汉得信息 | 20.32 | 284.91 | -0.03 | -0.15% | 561573 | 113225.4 | 5.93% | | 600613 | 神奇制药 | 6.48 | 68.66 | -0.01 | -0.15% | 40950 | 2664.241 | 0.85% | | 603885 | 吉祥航空 | 12.87 | 32.60 | -0.02 | -0.16% | 89540 | 11579.9 | 0.41% | | 600196 | 复星医药 | 25.05 | 31.66 | -0.04 | -0.16% | 53751 | 13493.3 | 0.25% | | 688584 | 上海合晶 | 18.08 | 107.63 | -0.03 | -0.17% | 17686.06 | 3192.987 | 0.52% | | 601788 | 光大证券 | 17.75 | 42.99 | -0.03 | -0.17% | 107315 | 19024.22 | 0.27% | | 688718 | 唯赛勃 | 11.68 | 53.74 | -0.02 | -0.17% | 4718.73 | 549.0048 | 0.27% | | 301151 | 冠龙节能 | 16.28 | 44.33 | -0.03 | -0.18% | 7259 | 1181.074 | 1.30% | | 688071 | 华依科技 | 42.87 | -70.48 | -0.08 | -0.19% | 11750.47 | 4997.242 | 1.39% | | 600000 | 浦发银行 | 10.62 | 6.89 | -0.02 | -0.19% | 158035 | 16790.52 | 0.05% | | 600643 | 爱建集团 | 5.08 | -63.47 | -0.01 | -0.20% | 65199 | 3312.014 | 0.41% | | 688131 | 皓元医药 | 42.23 | 58.37 | -0.09 | -0.21% | 12365.32 | 5209.994 | 0.60% | | 600619 | 海立股份 | 13.31 | 101.30 | -0.03 | -0.22% | 169449 | 22480.88 | 2.15% | | 301230 | 泓博医药 | 33.96 | 684.15 | -0.08 | -0.24% | 21671 | 7394.395 | 2.82% | | 688330 | 宏力达 | 29.63 | 18.74 | -0.07 | -0.24% | 4188.54 | 1237.694 | 0.30% | | 688479 | 友车科技 | 19.92 | 35.62 | -0.05 | -0.25% | 7213.869 | 1442.798 | 1.19% | | 300253 | 卫宁健康 | 11.83 | 71.80 | -0.03 | -0.25% | 504393 | 60145.71 | 2.67% | | 601156 | 东航物流 | 14.29 | 7.85 | -0.04 | -0.28% | 53299 | 7606.872 | 0.56% | | 300225 | 金力泰 | 7.13 | 117.31 | -0.02 | -0.28% | 29806 | 2120.753 | 0.63% | | 605151 | 西上海 | 17.64 | 29.86 | -0.05 | -0.28% | 15334 | 2691.467 | 1.14% | | 688317 | 之江生物 | 17.60 | -18.33 | -0.05 | -0.28% | 6760.4 | 1193.684 | 0.35% | | 300180 | 华峰超纤 | 7.04 | -150.29 | -0.02 | -0.28% | 296156 | 20791.09 | 1.99% | | 600611 | 大众交通 | 6.85 | 60.52 | -0.02 | -0.29% | 230578 | 15819.79 | 1.47% | | 688019 | 安集科技 | 154.05 | 36.98 | -0.45 | -0.29% | 6153.18 | 9449.511 | 0.48% | | 301062 | 上海艾录 | 10.02 | 46.09 | -0.03 | -0.30% | 41010 | 4098.386 | 1.47% | | 688335 | 复洁环保 | 9.79 | 23.42 | -0.03 | -0.31% | 6560.51 | 641.7287 | 0.44% | | 002565 | 顺灏股份 | 3.24 | 58.54 | -0.01 | -0.31% | 112257 | 3638.011 | 1.06% | | 603256 | 宏和科技 | 9.58 | -712.71 | -0.03 | -0.31% | 32007 | 3066.81 | 0.36% | | 301037 | 保立佳 | 12.65 | -16.64 | -0.04 | -0.32% | 7013 | 887.23 | 1.03% | | 603659 | 璞泰来 | 18.73 | 26.32 | -0.06 | -0.32% | 146422 | 27272.89 | 0.69% | | 603515 | 欧普照明 | 17.74 | 14.91 | -0.06 | -0.34% | 4575 | 811.8844 | 0.06% | | 600663 | 陆家嘴 | 8.79 | 29.36 | -0.03 | -0.34% | 28626 | 2520.482 | 0.10% | | 603196 | 日播时尚 | 17.43 | -26.04 | -0.06 | -0.34% | 39715 | 6928.093 | 1.68% | | 603108 | 润达医疗 | 22.26 | 331.05 | -0.08 | -0.36% | 249389 | 56274.52 | 4.16% | | 603729 | 龙韵股份 | 16.61 | -28.36 | -0.06 | -0.36% | 22045 | 3667.874 | 2.36% | | 600662 | 外服控股 | 5.45 | 20.35 | -0.02 | -0.37% | 50467 | 2756.488 | 0.22% | | 301060 | 兰卫医学 | 10.63 | -23.48 | -0.04 | -0.37% | 38522 | 4127.249 | 1.08% | | 600640 | 国脉文化 | 13.09 | -1038.44 | -0.05 | -0.38% | 37200 | 4848.116 | 0.47% | | 688230 | 芯导科技 | 48.35 | 51.01 | -0.19 | -0.39% | 3723.6 | 1800.205 | 1.27% | | 603987 | 康德莱 | 7.63 | 15.93 | -0.03 | -0.39% | 22521 | 1723.784 | 0.52% | | 600170 | 上海建工 | 2.53 | 13.93 | -0.01 | -0.39% | 378696 | 9616.081 | 0.43% | | 300074 | 华平股份 | 5.06 | -75.55 | -0.02 | -0.39% | 96686 | 4876.775 | 1.78% | | 601702 | 华峰铝业 | 19.76 | 17.88 | -0.08 | -0.40% | 21794 | 4282.102 | 0.22% | | 605098 | 行动教育 | 44.00 | 20.71 | -0.18 | -0.41% | 3011 | 1326.457 | 0.25% | | 601866 | 中远海发 | 2.40 | 20.55 | -0.01 | -0.41% | 283889 | 6805.529 | 0.29% | | 002568 | 百润股份 | 28.30 | 41.34 | -0.12 | -0.42% | 52577 | 15036.6 | 0.73% | | 603296 | 华勤技术 | 82.32 | 30.16 | -0.35 | -0.42% | 35977 | 29396.81 | 0.63% | | 688110 | 东芯股份 | 31.95 | -48.67 | -0.14 | -0.44% | 52251.52 | 16668.72 | 1.18% | | 688615 | 合合信息 | 249.62 | 62.20 | -1.10 | -0.44% | 2306.14 | 5732.293 | 1.23% | | 600639 | 浦东金桥 | 11.22 | 12.57 | -0.05 | -0.44% | 21740 | 2440.048 | 0.26% | | 301499 | 维科精密 | 29.16 | 70.81 | -0.13 | -0.44% | 25780 | 7524.954 | 7.46% | | 600284 | 浦东建设 | 6.71 | 10.97 | -0.03 | -0.45% | 124833 | 8474.85 | 1.29% | | 600843 | 上工申贝 | 13.35 | -229.73 | -0.06 | -0.45% | 80272 | 10692.3 | 1.71% | | 301289 | 国缆检测 | 50.63 | 51.02 | -0.23 | -0.45% | 4247 | 2151.384 | 1.68% | | 688193 | 仁度生物 | 39.56 | 74.38 | -0.18 | -0.45% | 1408.03 | 559.4315 | 0.47% | | 300059 | 东方财富 | 24.02 | 39.46 | -0.11 | -0.46% | 1451406 | 348987.6 | 1.09% | | 002486 | 嘉麟杰 | 2.18 | 107.14 | -0.01 | -0.46% | 258215 | 5634.5 | 3.12% | | 605339 | 南侨食品 | 17.38 | 36.62 | -0.08 | -0.46% | 5816 | 1012.427 | 0.14% | | 600851 | 海欣股份 | 6.43 | 43.42 | -0.03 | -0.46% | 33596 | 2168.33 | 0.46% | | 603501 | 韦尔股份 | 140.02 | 66.45 | -0.66 | -0.47% | 61269 | 85524.89 | 0.50% | | 600834 | 申通地铁 | 8.48 | 73.14 | -0.04 | -0.47% | 21790 | 1852.015 | 0.46% | | 601200 | 上海环境 | 8.46 | 19.80 | -0.04 | -0.47% | 68570 | 5799.57 | 0.51% | | 603009 | 北特科技 | 46.21 | 218.98 | -0.22 | -0.47% | 66852 | 30783.2 | 1.98% | | 600490 | 鹏欣资源 | 4.00 | -48.79 | -0.02 | -0.50% | 1515024 | 60747.85 | 7.60% | | 688653 | 康希通信 | 13.74 | -230.69 | -0.07 | -0.51% | 19756.31 | 2707.826 | 0.64% | | 688073 | 毕得医药 | 52.33 | 38.73 | -0.27 | -0.51% | 3099.75 | 1631.456 | 0.72% | | 600628 | 新世界 | 7.72 | 109.80 | -0.04 | -0.52% | 66186 | 5115.275 | 1.02% | | 301525 | 儒竞科技 | 81.67 | 46.71 | -0.43 | -0.52% | 6779 | 5518.855 | 2.87% | | 688061 | 灿瑞科技 | 32.25 | 1726.51 | -0.17 | -0.52% | 5799.52 | 1873.862 | 1.34% | | 688590 | 新致软件 | 22.40 | 103.04 | -0.12 | -0.53% | 82372.05 | 18601.26 | 3.14% | | 603855 | 华荣股份 | 24.25 | 17.02 | -0.13 | -0.53% | 37652 | 9180.913 | 1.13% | | 300947 | 德必集团 | 20.51 | 109.95 | -0.11 | -0.53% | 38506 | 7881.441 | 2.55% | | 603068 | 博通集成 | 38.68 | -154.18 | -0.21 | -0.54% | 70269 | 27275.84 | 4.67% | | 603122 | 合富中国 | 7.36 | 106.28 | -0.04 | -0.54% | 27671 | 2051.031 | 0.70% | | 600819 | 耀皮玻璃 | 5.51 | 83.09 | -0.03 | -0.54% | 22498 | 1243.238 | 0.30% | | 300802 | 矩子科技 | 19.74 | 72.43 | -0.11 | -0.55% | 15295 | 3010.238 | 0.79% | | 601611 | 中国核建 | 8.93 | 12.80 | -0.05 | -0.56% | 100156 | 8965.787 | 0.34% | | 002858 | 力盛体育 | 12.50 | -11.26 | -0.07 | -0.56% | 27484 | 3432.494 | 1.87% | | 688392 | 骄成超声 | 60.66 | 82.16 | -0.34 | -0.56% | 13354.19 | 8075.837 | 1.91% | | 600616 | 金枫酒业 | 5.35 | -82.55 | -0.03 | -0.56% | 51729 | 2770.604 | 0.77% | | 603786 | 科博达 | 62.60 | 33.25 | -0.36 | -0.57% | 8101 | 5072.206 | 0.20% | | 603329 | 上海雅仕 | 13.88 | 44.26 | -0.08 | -0.57% | 11420 | 1587.043 | 0.72% | | 688391 | 钜泉科技 | 32.76 | 39.55 | -0.19 | -0.58% | 7060.349 | 2313.422 | 1.24% | | 002346 | 柘中股份 | 11.89 | -114.55 | -0.07 | -0.59% | 17719 | 2109.509 | 0.45% | | 688370 | 丛麟科技 | 20.32 | 29.93 | -0.12 | -0.59% | 1547.83 | 315.2978 | 0.35% | | 600278 | 东方创业 | 6.77 | 25.35 | -0.04 | -0.59% | 26385 | 1789.424 | 0.30% | | 002561 | 徐家汇 | 8.42 | 109.28 | -0.05 | -0.59% | 33174 | 2789.816 | 0.80% | | 300899 | 上海凯鑫 | 23.42 | 99.16 | -0.14 | -0.59% | 8503 | 1991.542 | 2.08% | | 600171 | 上海贝岭 | 36.61 | 84.00 | -0.22 | -0.60% | 83980 | 30757.34 | 1.18% | | 600612 | 老凤祥 | 53.86 | 14.45 | -0.33 | -0.61% | 10301 | 5579.696 | 0.32% | | 688591 | 泰凌微 | 35.44 | 111.24 | -0.22 | -0.62% | 20128.14 | 7189.516 | 1.22% | | 603365 | 水星家纺 | 15.81 | 12.33 | -0.10 | -0.63% | 6154 | 977.1121 | 0.24% | | 601828 | 美凯龙 | 3.15 | -3.86 | -0.02 | -0.63% | 67717 | 2130.97 | 0.19% | | 688217 | 睿昂基因 | 23.13 | -249.84 | -0.15 | -0.64% | 5623.49 | 1310.671 | 1.01% | | 605338 | 巴比食品 | 18.34 | 16.42 | -0.12 | -0.65% | 11209 | 2065.34 | 0.45% | | 600816 | 建元信托 | 3.01 | 557.38 | -0.02 | -0.66% | 150249 | 4535.68 | 0.27% | | 600150 | 中国船舶 | 31.42 | 52.70 | -0.21 | -0.66% | 169263 | 53237.12 | 0.38% | | 002158 | 汉钟精机 | 20.93 | 12.65 | -0.14 | -0.66% | 71855 | 15017.57 | 1.35% | | 688098 | 申联生物 | 5.89 | -122.59 | -0.04 | -0.67% | 12400.32 | 733.5876 | 0.30% | | 603153 | 上海建科 | 19.06 | 22.63 | -0.13 | -0.68% | 11284 | 2153.12 | 0.84% | | 300168 | 万达信息 | 8.77 | -11.29 | -0.06 | -0.68% | 128723 | 11311.37 | 0.89% | | 600655 | 豫园股份 | 5.80 | 23.81 | -0.04 | -0.68% | 52138 | 3034.266 | 0.13% | | 603648 | 畅联股份 | 9.97 | 27.60 | -0.07 | -0.70% | 24021 | 2393.22 | 0.66% | | 600649 | 城投控股 | 4.22 | -111.93 | -0.03 | -0.71% | 47837 | 2021.996 | 0.19% | | 600018 | 上港集团 | 5.59 | 8.91 | -0.04 | -0.71% | 227181 | 12684.74 | 0.10% | | 688603 | 天承科技 | 72.08 | 54.54 | -0.52 | -0.72% | 3559.94 | 2545.624 | 1.69% | | 600210 | 紫江企业 | 6.91 | 16.48 | -0.05 | -0.72% | 151032 | 10409.19 | 1.00% | | 600895 | 张江高科 | 26.00 | 41.47 | -0.19 | -0.73% | 83673 | 21746.28 | 0.54% | | 603378 | 亚士创能 | 6.80 | -73.97 | -0.05 | -0.73% | 31242 | 2136.756 | 0.73% | | 301166 | 优宁维 | 31.18 | 191.42 | -0.23 | -0.73% | 3981 | 1245.358 | 0.96% | | 600675 | 中华企业 | 2.71 | -21.75 | -0.02 | -0.73% | 69505 | 1892.751 | 0.11% | | 300999 | 金龙鱼 | 32.37 | 70.14 | -0.24 | -0.74% | 27120 | 8793.604 | 0.50% | | 600630 | 龙头股份 | 9.37 | 71.11 | -0.07 | -0.74% | 82186 | 7717.609 | 1.93% | | 600635 | 大众公用 | 3.99 | 107.40 | -0.03 | -0.75% | 161217 | 6445.313 | 0.67% | | 300327 | 中颖电子 | 25.23 | 48.74 | -0.19 | -0.75% | 31809 | 8028.236 | 0.93% | | 300627 | 华测导航 | 40.92 | 40.43 | -0.31 | -0.75% | 30039 | 12294.4 | 0.66% | | 601601 | 中国太保 | 32.91 | 7.46 | -0.25 | -0.75% | 148187 | 48877.74 | 0.22% | | 300983 | 尤安设计 | 18.30 | -368.29 | -0.14 | -0.76% | 2485 | 456.3675 | 0.21% | | 600638 | 新黄浦 | 5.20 | 97.37 | -0.04 | -0.76% | 19922 | 1036.513 | 0.30% | | 600517 | 国网英大 | 5.19 | 17.81 | -0.04 | -0.76% | 92505 | 4803.07 | 0.16% | | 600500 | 中化国际 | 3.85 | -7.57 | -0.03 | -0.77% | 94037 | 3626.474 | 0.26% | | 300226 | 上海钢联 | 24.35 | 38.70 | -0.19 | -0.77% | 35879 | 8712.268 | 1.17% | | 603324 | 盛剑科技 | 28.10 | 26.59 | -0.22 | -0.78% | 22464 | 6341.94 | 1.51% | | 688265 | 南模生物 | 27.89 | -102.73 | -0.22 | -0.78% | 2092.49 | 587.1204 | 0.42% | | 600072 | 中船科技 | 13.19 | -456.57 | -0.11 | -0.83% | 108942 | 14395.86 | 1.01% | | 603886 | 元祖股份 | 14.14 | 14.88 | -0.12 | -0.84% | 10714 | 1520.049 | 0.45% | | 300326 | 凯利泰 | 7.02 | 127.64 | -0.06 | -0.85% | 138133 | 9759.524 | 1.93% | | 301156 | 美农生物 | 13.98 | 43.85 | -0.12 | -0.85% | 7539 | 1052.684 | 1.17% | | 601727 | 上海电气 | 8.11 | 568.65 | -0.07 | -0.86% | 602222 | 48799.85 | 0.48% | | 600026 | 中远海能 | 11.41 | 17.84 | -0.10 | -0.87% | 136434 | 15559.46 | 0.39% | | 603587 | 地素时尚 | 12.53 | 16.64 | -0.11 | -0.87% | 12230 | 1534.825 | 0.26% | | 600748 | 上实发展 | 3.40 | -11.21 | -0.03 | -0.87% | 34260 | 1163.978 | 0.19% | | 603170 | 宝立食品 | 13.51 | 23.14 | -0.12 | -0.88% | 9863 | 1337.087 | 0.62% | | 688596 | 正帆科技 | 38.07 | 24.05 | -0.34 | -0.89% | 19996.21 | 7607.866 | 0.68% | | 688368 | 晶丰明源 | 102.80 | -273.17 | -0.92 | -0.89% | 6180.84 | 6358.79 | 0.70% | | 300017 | 网宿科技 | 13.37 | 53.03 | -0.12 | -0.89% | 747620.9 | 100522.7 | 3.27% | | 688385 | 复旦微电 | 48.96 | 70.25 | -0.44 | -0.89% | 66773.18 | 32598.29 | 1.24% | | 600073 | 光明肉业 | 6.65 | 21.61 | -0.06 | -0.89% | 48159 | 3210.008 | 0.51% | | 301315 | 威士顿 | 58.71 | 83.10 | -0.54 | -0.91% | 12068 | 7095.525 | 3.26% | | 600119 | 长江投资 | 7.50 | -213.39 | -0.07 | -0.92% | 30666 | 2300.873 | 0.84% | | 600820 | 隧道股份 | 6.41 | 6.85 | -0.06 | -0.93% | 85027 | 5462.255 | 0.27% | | 300508 | 维宏股份 | 35.02 | 53.25 | -0.33 | -0.93% | 18079 | 6318.107 | 2.85% | | 603275 | 众辰科技 | 45.47 | 33.19 | -0.43 | -0.94% | 9146 | 4144.998 | 2.17% | | 300171 | 东富龙 | 13.62 | 61.51 | -0.13 | -0.95% | 30230 | 4133.862 | 0.54% | | 600019 | 宝钢股份 | 7.33 | 16.95 | -0.07 | -0.95% | 139252 | 10246.96 | 0.06% | | 601083 | 锦江航运 | 9.33 | 15.82 | -0.09 | -0.96% | 51432 | 4811.157 | 2.65% | | 002269 | 美邦服饰 | 2.07 | 124.04 | -0.02 | -0.96% | 380650 | 7876.729 | 1.52% | | 605186 | 健麾信息 | 22.64 | 171.02 | -0.22 | -0.96% | 10361 | 2354.026 | 0.76% | | 603619 | 中曼石油 | 18.46 | 9.64 | -0.18 | -0.97% | 59159 | 10933.87 | 1.28% | | 600696 | 岩石股份 | 13.17 | -40.61 | -0.13 | -0.98% | 120931 | 16088.55 | 3.62% | | 600826 | 兰生股份 | 8.09 | 25.29 | -0.08 | -0.98% | 21347 | 1732.478 | 0.29% | | 603650 | 彤程新材 | 33.32 | 40.31 | -0.33 | -0.98% | 27143 | 9055.296 | 0.46% | | 002252 | 上海莱士 | 7.00 | 25.40 | -0.07 | -0.99% | 194243 | 13652.68 | 0.29% | | 605050 | 福然德 | 10.97 | 17.47 | -0.11 | -0.99% | 23106 | 2536.954 | 0.47% | | 688602 | 康鹏科技 | 6.97 | -232.97 | -0.07 | -0.99% | 18163.42 | 1266.963 | 0.71% | | 600604 | 市北高新 | 4.94 | -42.57 | -0.05 | -1.00% | 48520 | 2400.548 | 0.34% | | 601968 | 宝钢包装 | 4.91 | 36.13 | -0.05 | -1.01% | 22770 | 1122.68 | 0.20% | | 300551 | 古鳌科技 | 10.76 | -17.22 | -0.11 | -1.01% | 51855 | 5565.988 | 1.50% | | 605398 | 新炬网络 | 35.08 | 111.48 | -0.37 | -1.04% | 33882 | 11884.59 | 2.08% | | 002116 | 中国海诚 | 10.40 | 14.42 | -0.11 | -1.05% | 33174 | 3450.413 | 0.73% | | 000863 | 三湘印象 | 3.76 | 133.68 | -0.04 | -1.05% | 100966 | 3802.771 | 0.87% | | 300286 | 安科瑞 | 24.28 | 28.03 | -0.26 | -1.06% | 28892 | 6991.435 | 1.65% | | 300890 | 翔丰华 | 32.63 | 78.45 | -0.35 | -1.06% | 26428 | 8577.352 | 2.47% | | 600661 | 昂立教育 | 11.15 | -38.75 | -0.12 | -1.06% | 35349 | 3951.2 | 1.23% | | 300609 | 汇纳科技 | 28.75 | -86.95 | -0.31 | -1.07% | 38287 | 11012.95 | 3.19% | | 600845 | 宝信软件 | 32.30 | 35.65 | -0.35 | -1.07% | 105395 | 33823.21 | 0.49% | | 603565 | 中谷物流 | 9.22 | 11.85 | -0.10 | -1.07% | 44384 | 4096.902 | 0.21% | | 688008 | 澜起科技 | 77.69 | 74.41 | -0.85 | -1.08% | 119474.5 | 93290.41 | 1.04% | | 300153 | 科泰电源 | 43.51 | 370.60 | -0.48 | -1.09% | 329396 | 139437.8 | 10.35% | | 605081 | 太和水 | 10.84 | -4.58 | -0.12 | -1.09% | 17655 | 1924.34 | 1.56% | | 301303 | 真兰仪表 | 14.30 | 16.44 | -0.16 | -1.11% | 11478 | 1641.104 | 1.13% | | 603056 | 德邦股份 | 15.15 | 17.95 | -0.17 | -1.11% | 19991 | 3037.217 | 0.20% | | 603159 | 上海亚虹 | 15.04 | 71.67 | -0.17 | -1.12% | 7306 | 1098.041 | 0.52% | | 600648 | 外高桥 | 12.27 | 14.64 | -0.14 | -1.13% | 22904 | 2805.357 | 0.25% | | 688585 | 上纬新材 | 7.85 | 32.81 | -0.09 | -1.13% | 7396.889 | 583.3926 | 0.18% | | 600850 | 电科数字 | 26.00 | 34.03 | -0.30 | -1.14% | 66892 | 17353.37 | 1.10% | | 600827 | 百联股份 | 9.46 | 10.10 | -0.11 | -1.15% | 63741 | 6059.421 | 0.40% | | 600618 | 氯碱化工 | 10.19 | 12.79 | -0.12 | -1.16% | 44832 | 4574.426 | 0.60% | | 600622 | 光大嘉宝 | 3.27 | -2.85 | -0.04 | -1.21% | 200718 | 6588.126 | 1.34% | | 600151 | 航天机电 | 7.32 | -147.53 | -0.09 | -1.21% | 104360 | 7628.244 | 0.73% | | 300236 | 上海新阳 | 36.47 | 62.53 | -0.45 | -1.22% | 17294 | 6310.697 | 0.62% | | 600835 | 上海机电 | 23.50 | 26.27 | -0.29 | -1.22% | 104701 | 24426.16 | 1.30% | | 688238 | 和元生物 | 5.66 | -14.90 | -0.07 | -1.22% | 45790.78 | 2616.595 | 0.98% | | 605289 | 罗曼股份 | 25.87 | 136.43 | -0.32 | -1.22% | 10840 | 2819.655 | 1.00% | | 430139 | 华岭股份 | 28.83 | -3411.11 | -0.36 | -1.23% | 42170 | 12142.91 | 1.62% | | 600637 | 东方明珠 | 7.99 | 50.26 | -0.10 | -1.24% | 170675 | 13669.49 | 0.51% | | 600689 | 上海三毛 | 11.95 | 176.63 | -0.15 | -1.24% | 16836 | 2018.066 | 1.11% | | 688766 | 普冉股份 | 118.04 | 44.83 | -1.50 | -1.25% | 36002.32 | 42980.48 | 3.41% | | 688158 | 优刻得-W | 28.03 | -56.64 | -0.36 | -1.27% | 169022.6 | 47351.96 | 4.20% | | 688082 | 盛美上海 | 104.55 | 39.78 | -1.35 | -1.27% | 5521.8 | 5786.683 | 0.13% | | 600651 | 飞乐音响 | 4.58 | 235.93 | -0.06 | -1.29% | 118765 | 5434.922 | 0.47% | | 300222 | 科大智能 | 12.13 | -175.97 | -0.16 | -1.30% | 302848 | 36479 | 4.78% | | 688538 | 和辉光电-U | 2.25 | -12.38 | -0.03 | -1.32% | 488501.9 | 10979.85 | 0.85% | | 600848 | 上海临港 | 9.63 | 26.14 | -0.13 | -1.33% | 93244 | 9016.67 | 0.39% | | 600882 | 妙可蓝多 | 19.72 | 74.35 | -0.27 | -1.35% | 39949 | 7869.609 | 0.78% | | 603200 | 上海洗霸 | 37.21 | 130.11 | -0.51 | -1.35% | 68483 | 25382.69 | 3.90% | | 301025 | 读客文化 | 9.42 | -695.59 | -0.13 | -1.36% | 23867 | 2251.022 | 0.86% | | 301001 | 凯淳股份 | 32.93 | 136.60 | -0.46 | -1.38% | 8755 | 2882.234 | 1.74% | | 600838 | 上海九百 | 8.59 | 76.87 | -0.12 | -1.38% | 48070 | 4151.281 | 1.20% | | 002605 | 姚记科技 | 29.27 | 28.25 | -0.41 | -1.38% | 53789 | 15890.47 | 1.62% | | 300398 | 飞凯材料 | 16.33 | 80.15 | -0.23 | -1.39% | 48010 | 7851.284 | 0.91% | | 601872 | 招商轮船 | 6.38 | 11.68 | -0.09 | -1.39% | 252048 | 16106.66 | 0.31% | | 688798 | 艾为电子 | 80.29 | 55.44 | -1.14 | -1.40% | 17183.1 | 13927.78 | 1.27% | | 002324 | 普利特 | 10.50 | 42.46 | -0.15 | -1.41% | 99295 | 10393.31 | 1.28% | | 603030 | 全筑股份 | 2.78 | 69.27 | -0.04 | -1.42% | 87618 | 2441.009 | 0.67% | | 603039 | 泛微网络 | 69.23 | 71.16 | -1.01 | -1.44% | 16491 | 11425.92 | 0.63% | | 688012 | 中微公司 | 201.00 | 81.28 | -3.00 | -1.47% | 22433.26 | 45248.91 | 0.36% | | 300245 | 天玑科技 | 22.77 | -162.59 | -0.34 | -1.47% | 244283 | 56036.84 | 7.85% | | 600629 | 华建集团 | 8.37 | 19.69 | -0.13 | -1.53% | 80739 | 6775.056 | 0.85% | | 300462 | 华铭智能 | 10.30 | -41.39 | -0.16 | -1.53% | 29073 | 2998.33 | 2.13% | | 603918 | 金桥信息 | 17.17 | -100.50 | -0.27 | -1.55% | 130476 | 22347.26 | 3.56% | | 605598 | 上海港湾 | 21.58 | 38.21 | -0.34 | -1.55% | 8862 | 1926.211 | 0.36% | | 688301 | 奕瑞科技 | 111.92 | 31.99 | -1.80 | -1.58% | 8184.65 | 9215.511 | 0.57% | | 002669 | 康达新材 | 9.93 | -38.40 | -0.16 | -1.59% | 51614 | 5137.447 | 1.71% | | 603777 | 来伊份 | 14.87 | 506.60 | -0.24 | -1.59% | 64253 | 9563.551 | 1.91% | | 300590 | 移为通信 | 16.09 | 40.54 | -0.26 | -1.59% | 77232 | 12441.31 | 2.18% | | 601231 | 环旭电子 | 17.24 | 22.83 | -0.28 | -1.60% | 99329 | 17054.67 | 0.45% | | 603189 | 网达软件 | 19.00 | -242.55 | -0.31 | -1.61% | 94316 | 17894.64 | 3.50% | | 600818 | 中路股份 | 12.75 | 233.71 | -0.21 | -1.62% | 69265 | 8780.623 | 2.91% | | 688129 | 东来技术 | 19.87 | 27.16 | -0.33 | -1.63% | 7984.72 | 1581.41 | 0.66% | | 600623 | 华谊集团 | 7.16 | 18.06 | -0.12 | -1.65% | 229004 | 16509.21 | 1.23% | | 300061 | 旗天科技 | 13.12 | -17.86 | -0.22 | -1.65% | 117688 | 15448.64 | 1.90% | | 603690 | 至纯科技 | 26.13 | 26.80 | -0.44 | -1.66% | 72133 | 18879.92 | 1.88% | | 002178 | 延华智能 | 7.11 | 934.65 | -0.12 | -1.66% | 167936 | 11947.84 | 2.36% | | 603083 | 剑桥科技 | 39.85 | 84.45 | -0.69 | -1.70% | 48487 | 19340.82 | 1.83% | | 600597 | 光明乳业 | 8.63 | 15.63 | -0.15 | -1.71% | 166760 | 14481.11 | 1.21% | | 600824 | 益民集团 | 4.47 | 278.26 | -0.08 | -1.76% | 220447 | 9932.115 | 2.09% | | 600636 | 国新文化 | 7.80 | -13.96 | -0.14 | -1.76% | 30824 | 2414.772 | 0.70% | | 600825 | 新华传媒 | 7.23 | 426.81 | -0.13 | -1.77% | 152805 | 11068.08 | 1.46% | | 688682 | 霍莱沃 | 36.68 | 184.64 | -0.66 | -1.77% | 4512.27 | 1662.239 | 0.62% | | 688118 | 普元信息 | 25.52 | -52.41 | -0.46 | -1.77% | 15383.79 | 3926.06 | 1.68% | | 600620 | 天宸股份 | 5.48 | -248.24 | -0.10 | -1.79% | 49490 | 2730.164 | 0.72% | | 688188 | 柏楚电子 | 183.64 | 42.85 | -3.36 | -1.80% | 7465.86 | 13763.65 | 0.36% | | 603214 | 爱婴室 | 22.38 | 29.34 | -0.41 | -1.80% | 87291 | 19422.38 | 6.30% | | 600097 | 开创国际 | 9.69 | 15.74 | -0.18 | -1.82% | 22005 | 2142.562 | 0.91% | | 605208 | 永茂泰 | 16.32 | 139.39 | -0.31 | -1.86% | 200063 | 32892.74 | 6.06% | | 605136 | 丽人丽妆 | 7.81 | 58.28 | -0.15 | -1.88% | 49206 | 3862.016 | 1.23% | | 603325 | 博隆技术 | 93.64 | 22.33 | -1.84 | -1.93% | 6606 | 6195.462 | 2.36% | | 603682 | 锦和商管 | 5.53 | 63.70 | -0.11 | -1.95% | 68478 | 3804.785 | 1.45% | | 603062 | 麦加芯彩 | 40.41 | 28.77 | -0.81 | -1.97% | 5722 | 2313.536 | 1.72% | | 300378 | 鼎捷数智 | 37.35 | 66.99 | -0.75 | -1.97% | 73705 | 27575.13 | 2.74% | | 603003 | *ST龙宇 | 5.46 | -32.09 | -0.11 | -1.97% | 25243 | 1381.42 | 0.67% | | 603579 | 荣泰健康 | 18.83 | 17.26 | -0.38 | -1.98% | 36048 | 6776.606 | 2.03% | | 301257 | 普蕊斯 | 32.41 | 24.29 | -0.66 | -2.00% | 15233 | 4965.628 | 3.21% | | 605128 | 上海沿浦 | 43.51 | 41.57 | -0.89 | -2.00% | 16030 | 6979.254 | 1.35% | | 300578 | 会畅通讯 | 20.93 | -8.77 | -0.43 | -2.01% | 28681 | 6034.806 | 1.48% | | 688107 | 安路科技 | 31.44 | -58.00 | -0.66 | -2.06% | 37289.84 | 11744.58 | 0.93% | | 603899 | 晨光股份 | 29.50 | 18.74 | -0.62 | -2.06% | 32345 | 9612.86 | 0.35% | | 600503 | 华丽家族 | 2.76 | 99.00 | -0.06 | -2.13% | 227160 | 6307.63 | 1.42% | | 600822 | 上海物贸 | 9.95 | 86.52 | -0.22 | -2.16% | 93061 | 9301.6 | 2.35% | | 300067 | 安诺其 | 6.31 | 246.31 | -0.14 | -2.17% | 584912 | 37026.31 | 6.24% | | 600193 | 创兴资源 | 3.56 | -45.57 | -0.08 | -2.20% | 86985 | 3111.355 | 2.04% | | 688435 | 英方软件 | 37.05 | 365.87 | -0.85 | -2.24% | 9345.148 | 3487.816 | 2.03% | | 600094 | 大名城 | 3.40 | -44.24 | -0.08 | -2.30% | 110647 | 3792.938 | 0.49% | | 300915 | 海融科技 | 36.63 | 29.72 | -0.91 | -2.42% | 15385 | 5658.576 | 3.75% | | 002058 | 威尔泰 | 10.86 | -90.65 | -0.27 | -2.43% | 24392 | 2666.89 | 1.70% | | 688202 | 美迪西 | 34.96 | -17.01 | -0.87 | -2.43% | 29655.94 | 10447.05 | 2.20% | | 688710 | 益诺思 | 38.18 | 36.42 | -0.96 | -2.45% | 6404.96 | 2465.211 | 2.27% | | 300762 | 上海瀚讯 | 23.16 | -66.64 | -0.61 | -2.57% | 162735 | 37809.14 | 2.59% | | 301273 | 瑞晨环保 | 25.71 | -67.27 | -0.69 | -2.61% | 8735 | 2246.867 | 2.52% | | 603956 | 威派格 | 7.71 | -55.98 | -0.21 | -2.65% | 197338 | 15252.27 | 3.67% | | 601595 | 上海电影 | 29.34 | 119.69 | -0.82 | -2.72% | 68228 | 20246.03 | 1.52% | | 002636 | 金安国纪 | 9.41 | 391.96 | -0.27 | -2.79% | 96275 | 9094.36 | 1.33% | | 688031 | 星环科技-U | 57.45 | -22.27 | -1.68 | -2.84% | 24222.68 | 13956.71 | 2.58% | | 002211 | 宏达新材 | 4.09 | -55.38 | -0.12 | -2.85% | 133242 | 5507.412 | 3.08% | | 600732 | 爱旭股份 | 13.88 | -6.40 | -0.41 | -2.87% | 375341 | 51927.86 | 2.35% | | 300892 | 品渥食品 | 32.53 | -370.21 | -0.97 | -2.90% | 38442 | 12576.24 | 5.95% | | 300511 | 雪榕生物 | 5.32 | -11.85 | -0.16 | -2.92% | 705319.1 | 35903.86 | 16.87% | | 688155 | 先惠技术 | 47.26 | 29.22 | -1.43 | -2.94% | 29555.83 | 13953.69 | 2.75% | | 688680 | 海优新材 | 46.78 | -9.78 | -1.42 | -2.95% | 19644.28 | 9217.082 | 2.34% | | 688691 | 灿芯股份 | 81.75 | 87.83 | -2.62 | -3.11% | 11681.93 | 9587.221 | 4.58% | | 603232 | 格尔软件 | 15.53 | 100.88 | -0.50 | -3.12% | 95927 | 15077.25 | 4.15% | | 603341 | 龙旗科技 | 46.15 | 40.57 | -1.49 | -3.13% | 32569 | 15050.24 | 1.22% | | 600688 | 上海石化 | 3.33 | -54.04 | -0.11 | -3.20% | 267422 | 9016.396 | 0.36% | | 603683 | 晶华新材 | 12.09 | 37.46 | -0.40 | -3.20% | 132189 | 15942 | 5.11% | | 300380 | 安硕信息 | 57.00 | -1129.47 | -2.01 | -3.41% | 144229 | 83755.73 | 11.32% | | 600708 | 光明地产 | 3.55 | -22.31 | -0.14 | -3.79% | 451008 | 16135.49 | 2.03% | | 833346 | 威贸电子 | 30.68 | 60.27 | -1.25 | -3.91% | 31504 | 9617.845 | 7.13% | | 600601 | 方正科技 | 5.37 | 98.97 | -0.22 | -3.94% | 1529767 | 82464.05 | 3.67% | | 688220 | 翱捷科技-U | 105.85 | -90.00 | -4.41 | -4.00% | 76682.96 | 81986.01 | 2.13% | | 600841 | 动力新科 | 6.80 | -3.56 | -0.30 | -4.23% | 244497 | 16752.06 | 2.34% | | 301099 | 雅创电子 | 53.96 | 49.86 | -2.42 | -4.29% | 54437 | 29535.66 | 8.31% | | 688521 | 芯原股份 | 89.90 | -80.60 | -4.51 | -4.78% | 120717.4 | 109008.5 | 2.42% | | 836504 | 博迅生物 | 25.22 | 56.00 | -1.36 | -5.12% | 11591 | 2933.826 | 7.08% | | 688519 | 南亚新材 | 36.03 | 241.90 | -2.19 | -5.73% | 40018.03 | 14506.51 | 1.72% | | 002162 | 悦心健康 | 4.88 | -30.57 | -0.32 | -6.15% | 808704.9 | 39748.73 | 8.78% |
|