|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中一科技(301150)湖北省上涨家数:104下跌家数:42平均涨幅:+0.72%平均换手:5.04%总成交额:675.72亿元 更新时间：2025-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839273 | 一致魔芋 | 46.90 | 52.13 | +6.43 | +15.89% | 137464 | 60945.08 | 20.29% | | 300278 | 华昌达 | 6.58 | 183.93 | +0.60 | +10.03% | 1758205 | 112733.2 | 12.41% | | 002281 | 光迅科技 | 60.50 | 66.50 | +5.50 | +10.00% | 846332 | 485698.8 | 10.86% | | 600703 | 三安光电 | 14.43 | 208.06 | +1.31 | +9.98% | 2202384 | 308943.9 | 4.41% | | 688156 | 路德环境 | 24.17 | -39.93 | +1.59 | +7.04% | 50932.93 | 11822.58 | 5.06% | | 605388 | 均瑶健康 | 8.12 | -109.92 | +0.41 | +5.32% | 455707 | 36317.85 | 7.59% | | 300391 | *ST长药 | 4.47 | -2.44 | +0.22 | +5.18% | 211047 | 9284.639 | 6.02% | | 600355 | *ST精伦 | 3.48 | -40.39 | +0.17 | +5.14% | 484531 | 16638.49 | 9.85% | | 600107 | ST尔雅 | 5.02 | -28.77 | +0.24 | +5.02% | 58292 | 2912.36 | 1.62% | | 688665 | 四方光电 | 62.10 | 49.70 | +2.40 | +4.02% | 25196.09 | 15292.21 | 2.51% | | 688545 | 兴福电子 | 34.20 | 72.87 | +1.32 | +4.01% | 85093.41 | 28460.53 | 11.68% | | 601869 | 长飞光纤 | 61.58 | 60.64 | +2.35 | +3.97% | 204781 | 120284.5 | 5.04% | | 000988 | 华工科技 | 54.78 | 36.65 | +1.95 | +3.69% | 638800 | 340669.4 | 6.36% | | 600745 | 闻泰科技 | 39.24 | -17.99 | +1.33 | +3.51% | 407322 | 156897.4 | 3.27% | | 300567 | 精测电子 | 64.02 | -406.33 | +2.16 | +3.49% | 123176 | 77553.31 | 6.09% | | 000422 | 湖北宜化 | 13.75 | 27.23 | +0.45 | +3.38% | 469218 | 63691.24 | 4.44% | | 300220 | 金运激光 | 18.28 | 1572.60 | +0.56 | +3.16% | 140903 | 25522.14 | 9.33% | | 300323 | 华灿光电 | 8.98 | -24.24 | +0.27 | +3.10% | 1192940 | 105987.5 | 13.57% | | 000759 | 中百集团 | 7.76 | -8.63 | +0.23 | +3.05% | 821094 | 63165.64 | 12.52% | | 300054 | 鼎龙股份 | 31.50 | 51.29 | +0.90 | +2.94% | 310365 | 95843.65 | 4.23% | | 002072 | 凯瑞德 | 7.43 | -477.65 | +0.21 | +2.91% | 95294 | 6993.718 | 3.03% | | 600006 | 东风股份 | 7.89 | 391.96 | +0.22 | +2.87% | 895060 | 69964.17 | 4.48% | | 600141 | 兴发集团 | 25.83 | 18.62 | +0.68 | +2.70% | 188290 | 48405.72 | 1.71% | | 002962 | 五方光电 | 16.34 | 91.77 | +0.42 | +2.64% | 127572 | 20657.21 | 6.10% | | 601311 | 骆驼股份 | 10.09 | 17.04 | +0.25 | +2.54% | 410978 | 41190.67 | 3.50% | | 301127 | 武汉天源 | 15.37 | 29.04 | +0.35 | +2.33% | 137221 | 20809.82 | 2.06% | | 000852 | 石化机械 | 7.08 | 87.43 | +0.16 | +2.31% | 352328 | 24840.1 | 3.73% | | 603950 | 长源东谷 | 28.57 | 35.45 | +0.61 | +2.18% | 166478 | 46480.51 | 5.14% | | 600879 | 航天电子 | 11.14 | 84.54 | +0.23 | +2.11% | 1516324 | 168443.6 | 4.60% | | 000708 | 中信特钢 | 12.78 | 12.53 | +0.23 | +1.83% | 267586 | 34051.98 | 0.53% | | 000902 | 新洋丰 | 14.31 | 11.74 | +0.25 | +1.78% | 192839 | 27543.89 | 1.69% | | 835237 | 力佳科技 | 24.36 | 30.68 | +0.41 | +1.71% | 22067 | 5274.192 | 2.61% | | 000670 | 盈方微 | 8.35 | -97.71 | +0.14 | +1.71% | 1082849 | 89116.61 | 15.00% | | 300041 | 回天新材 | 11.37 | 61.15 | +0.19 | +1.70% | 424982 | 48176.39 | 7.81% | | 600993 | 马应龙 | 28.60 | 23.09 | +0.47 | +1.67% | 78273 | 22328.17 | 1.82% | | 301192 | 泰祥股份 | 28.43 | 69.96 | +0.46 | +1.64% | 11305 | 3183.84 | 2.36% | | 600568 | ST中珠 | 1.87 | -6.06 | +0.03 | +1.63% | 248009 | 4659.8 | 1.49% | | 002377 | 国创高新 | 3.19 | -57.91 | +0.05 | +1.59% | 275204 | 8661.595 | 3.16% | | 873305 | 九菱科技 | 68.35 | 175.80 | +1.05 | +1.56% | 36382 | 25065.5 | 10.03% | | 002861 | 瀛通通讯 | 16.61 | 766.37 | +0.25 | +1.53% | 124712 | 20735.63 | 8.30% | | 603220 | 中贝通信 | 23.05 | 85.45 | +0.32 | +1.41% | 203948 | 46615.19 | 4.70% | | 002194 | 武汉凡谷 | 13.85 | 162.29 | +0.19 | +1.39% | 408649 | 56238.32 | 8.00% | | 837174 | 宏裕包材 | 18.43 | 136.44 | +0.25 | +1.38% | 18218 | 3308.872 | 2.24% | | 300387 | 富邦科技 | 9.75 | 31.14 | +0.13 | +1.35% | 97677 | 9469.883 | 3.38% | | 002159 | 三特索道 | 15.79 | 20.24 | +0.21 | +1.35% | 58874 | 9249.394 | 4.25% | | 000678 | 襄阳轴承 | 16.68 | -215.31 | +0.22 | +1.34% | 558642 | 93313.31 | 12.15% | | 002694 | 顾地科技 | 4.55 | -26.48 | +0.06 | +1.34% | 111274 | 5009.892 | 1.55% | | 000783 | 长江证券 | 8.10 | 18.57 | +0.10 | +1.25% | 957388 | 76591.51 | 1.73% | | 300184 | 力源信息 | 11.70 | 98.86 | +0.14 | +1.21% | 1352447 | 156334.3 | 12.89% | | 000707 | 双环科技 | 6.61 | 29.14 | +0.07 | +1.07% | 77847 | 5118.184 | 1.68% | | 002414 | 高德红外 | 12.58 | -144.41 | +0.13 | +1.04% | 708016.9 | 88565.08 | 2.08% | | 688526 | 科前生物 | 17.75 | 20.51 | +0.18 | +1.02% | 36891.17 | 6491.029 | 0.79% | | 000785 | 居然智家 | 2.98 | 29.37 | +0.03 | +1.02% | 995468 | 29404.8 | 1.69% | | 000553 | 安道麦A | 6.98 | -6.44 | +0.07 | +1.01% | 62134 | 4311.125 | 0.29% | | 603738 | 泰晶科技 | 16.27 | 96.32 | +0.16 | +0.99% | 184397 | 29847.39 | 4.74% | | 301633 | 港迪技术 | 79.38 | 49.27 | +0.78 | +0.99% | 9245 | 7316.421 | 6.64% | | 000615 | *ST美谷 | 3.29 | -6.90 | +0.03 | +0.92% | 88115 | 2891 | 1.16% | | 002627 | 三峡旅游 | 5.67 | 32.93 | +0.05 | +0.89% | 217172 | 12248.86 | 3.03% | | 603719 | 良品铺子 | 13.83 | -38.32 | +0.12 | +0.88% | 130144 | 17944.03 | 3.25% | | 600345 | 长江通信 | 27.29 | 48.83 | +0.23 | +0.85% | 71868 | 19461.23 | 3.40% | | 600168 | 武汉控股 | 4.86 | 68.82 | +0.04 | +0.83% | 101007 | 4877.99 | 1.02% | | 600298 | 安琪酵母 | 39.00 | 23.63 | +0.32 | +0.83% | 102385 | 39738.05 | 1.19% | | 000821 | 京山轻机 | 12.26 | 19.38 | +0.10 | +0.82% | 221318 | 27101.33 | 3.66% | | 688387 | 信科移动-U | 6.35 | -78.55 | +0.05 | +0.79% | 360617.5 | 22741.72 | 2.62% | | 300018 | 中元股份 | 8.91 | 45.89 | +0.07 | +0.79% | 153293 | 13542.29 | 3.41% | | 920108 | 宏海科技 | 17.84 | 58.03 | +0.14 | +0.79% | 32134 | 5739.219 | 9.08% | | 300161 | 华中数控 | 29.79 | -131.93 | +0.22 | +0.74% | 58300 | 17241.33 | 2.99% | | 300046 | 台基股份 | 47.74 | 183.22 | +0.35 | +0.74% | 364946 | 170481.9 | 15.43% | | 688143 | 长盈通 | 49.96 | 310.53 | +0.35 | +0.71% | 35569.37 | 17649.2 | 3.76% | | 300517 | 海波重科 | 13.21 | 256.71 | +0.09 | +0.69% | 34879 | 4579.113 | 2.81% | | 601956 | 东贝集团 | 7.43 | 37.15 | +0.05 | +0.68% | 256208 | 18923.19 | 4.12% | | 300527 | ST应急 | 8.97 | -1990.18 | +0.06 | +0.67% | 317032 | 28286.21 | 3.18% | | 600885 | 宏发股份 | 25.60 | 21.34 | +0.17 | +0.67% | 163384 | 41549.05 | 1.12% | | 000966 | 长源电力 | 4.57 | 40.64 | +0.03 | +0.66% | 355939 | 16175.76 | 1.09% | | 832978 | 开特股份 | 28.28 | 33.88 | +0.18 | +0.64% | 78070 | 21519.2 | 7.79% | | 002950 | 奥美医疗 | 9.76 | 17.11 | +0.06 | +0.62% | 97156 | 9501.91 | 2.15% | | 300494 | 盛天网络 | 14.70 | -28.92 | +0.09 | +0.62% | 304013 | 44357.16 | 7.63% | | 600184 | 光电股份 | 21.78 | -64.82 | +0.13 | +0.60% | 189546 | 41041.34 | 3.73% | | 600801 | 华新水泥 | 15.57 | 13.09 | +0.09 | +0.58% | 199789 | 30974.27 | 1.49% | | 838670 | 恒进感应 | 19.26 | 119.37 | +0.11 | +0.57% | 30122 | 5731.841 | 4.56% | | 688089 | 嘉必优 | 28.40 | 32.99 | +0.16 | +0.57% | 45023.06 | 12660.74 | 2.68% | | 837403 | 康农种业 | 25.28 | 35.12 | +0.13 | +0.52% | 41204 | 10493.83 | 7.10% | | 301221 | 光庭信息 | 57.21 | 92.75 | +0.27 | +0.47% | 40886 | 23296.69 | 6.52% | | 603067 | 振华股份 | 17.91 | 24.03 | +0.08 | +0.45% | 188264 | 33301.88 | 2.65% | | 600133 | 东湖高新 | 9.61 | 20.88 | +0.04 | +0.42% | 192541 | 18438.96 | 1.81% | | 000520 | 凤凰航运 | 4.86 | -63.37 | +0.02 | +0.41% | 178728 | 8668.552 | 1.77% | | 600998 | 九州通 | 5.40 | 9.26 | +0.02 | +0.37% | 295035 | 15822.3 | 0.59% | | 300557 | 理工光科 | 29.16 | 98.47 | +0.10 | +0.34% | 26176 | 7590.043 | 2.18% | | 000665 | 湖北广电 | 5.93 | -8.38 | +0.02 | +0.34% | 411035 | 24253.28 | 3.61% | | 600293 | 三峡新材 | 3.18 | -873.60 | +0.01 | +0.32% | 234421 | 7414.502 | 2.02% | | 603281 | 江瀚新材 | 27.01 | 18.52 | +0.08 | +0.30% | 28039 | 7525.04 | 1.11% | | 688552 | 航天南湖 | 39.29 | -2415.52 | +0.11 | +0.28% | 85420.05 | 33520.75 | 9.84% | | 600681 | 百川能源 | 3.73 | 15.02 | +0.01 | +0.27% | 73607 | 2736.186 | 0.55% | | 300776 | 帝尔激光 | 73.01 | 32.31 | +0.19 | +0.26% | 46089 | 33520.31 | 2.75% | | 600035 | 楚天高速 | 4.31 | 9.09 | +0.01 | +0.23% | 90194 | 3871.11 | 0.56% | | 000883 | 湖北能源 | 4.59 | 21.39 | +0.01 | +0.22% | 132087 | 6052.153 | 0.20% | | 688038 | 中科通达 | 17.54 | -114.86 | +0.03 | +0.17% | 27158.95 | 4724.372 | 2.33% | | 300980 | 祥源新材 | 25.09 | 127.16 | +0.04 | +0.16% | 62947 | 15664.97 | 6.40% | | 600566 | 济川药业 | 26.62 | 11.52 | +0.04 | +0.15% | 46924 | 12441.67 | 0.51% | | 600757 | 长江传媒 | 9.53 | 10.67 | +0.01 | +0.11% | 119915 | 11382.2 | 0.99% | | 002783 | 凯龙股份 | 10.46 | 33.19 | +0.01 | +0.10% | 272249 | 28398.14 | 6.17% | | 300276 | 三丰智能 | 11.08 | 634.44 | +0.01 | +0.09% | 589676 | 64908.1 | 5.58% | | 301246 | 宏源药业 | 15.79 | 216.66 | +0.01 | +0.06% | 54970 | 8600.068 | 3.40% | | 688646 | ST逸飞 | 31.08 | 168.40 | +0.01 | +0.03% | 10884.64 | 3374.637 | 1.85% | | 000627 | *ST天茂 | -- | -- | -- | -- | -- | -- | -- | | 600136 | ST明诚 | 1.92 | -41.20 | 0.00 | 0.00% | 209704 | 3968.982 | 1.08% | | 000826 | 启迪环境 | 2.01 | -0.92 | 0.00 | 0.00% | 460945 | 9208.378 | 3.23% | | 601162 | 天风证券 | 5.63 | 154.08 | 0.00 | 0.00% | 8048210 | 452068.5 | 9.29% | | 301048 | 金鹰重工 | 13.02 | 38.27 | 0.00 | 0.00% | 134282 | 17360.22 | 2.52% | | 688081 | 兴图新科 | 25.19 | -29.57 | -0.01 | -0.04% | 42855.03 | 10613.6 | 4.16% | | 000952 | 广济药业 | 6.92 | -8.54 | -0.01 | -0.14% | 59474 | 4099.336 | 1.73% | | 300516 | 久之洋 | 40.67 | 352.08 | -0.07 | -0.17% | 38163 | 15338.98 | 2.12% | | 300205 | *ST天喻 | 5.13 | -5.39 | -0.01 | -0.19% | 55823 | 2852.856 | 1.30% | | 301211 | 亨迪药业 | 18.76 | 129.88 | -0.04 | -0.21% | 60442 | 11340.19 | 2.10% | | 300971 | 博亚精工 | 21.90 | 81.47 | -0.05 | -0.23% | 51674 | 11306.86 | 5.61% | | 830779 | 武汉蓝电 | 44.33 | 50.80 | -0.11 | -0.25% | 14108 | 6224.344 | 7.04% | | 688667 | 菱电电控 | 67.87 | 107.24 | -0.23 | -0.34% | 8071.06 | 5431.732 | 1.55% | | 688237 | 超卓航科 | 32.68 | -1364.73 | -0.12 | -0.37% | 11801.69 | 3858.856 | 1.32% | | 600079 | 人福医药 | 20.80 | 24.54 | -0.08 | -0.38% | 217594 | 45277.04 | 1.41% | | 001359 | 平安电工 | 50.15 | 40.95 | -0.20 | -0.40% | 44845 | 22322.44 | 9.67% | | 688275 | 万润新能 | 47.02 | -6.62 | -0.19 | -0.40% | 25684.75 | 11958.55 | 3.04% | | 301150 | 中一科技 | 30.20 | -189.19 | -0.13 | -0.43% | 78340 | 23492.98 | 6.64% | | 002971 | 和远气体 | 28.25 | 87.49 | -0.13 | -0.46% | 36932 | 10314.89 | 2.29% | | 600498 | 烽火通信 | 25.80 | 42.66 | -0.13 | -0.50% | 418997 | 106579 | 3.59% | | 002932 | 明德生物 | 20.97 | 125.65 | -0.11 | -0.52% | 26255 | 5481.555 | 1.68% | | 688151 | 华强科技 | 25.54 | 857.18 | -0.20 | -0.78% | 57458.72 | 14668.52 | 1.67% | | 301235 | 华康洁净 | 32.82 | 36.74 | -0.27 | -0.82% | 60565 | 19870.46 | 8.33% | | 600976 | 健民集团 | 41.63 | 17.13 | -0.49 | -1.16% | 56714 | 23274.39 | 3.70% | | 600654 | 中安科 | 3.68 | 1200.19 | -0.05 | -1.34% | 1597603 | 59003.76 | 6.90% | | 300747 | 锐科激光 | 29.17 | 188.02 | -0.42 | -1.42% | 179350 | 52261.69 | 3.52% | | 600769 | 祥龙电业 | 11.46 | 321.84 | -0.17 | -1.46% | 81547 | 9410.224 | 2.17% | | 300871 | 回盛生物 | 23.73 | 32.24 | -0.40 | -1.66% | 116071 | 27525.81 | 5.74% | | 002365 | 永安药业 | 20.18 | 207.07 | -0.36 | -1.75% | 196520 | 39615.29 | 8.00% | | 300395 | 菲利华 | 93.30 | 142.53 | -1.80 | -1.89% | 289907 | 266564.8 | 5.65% | | 600774 | 汉商集团 | 10.36 | -124.77 | -0.20 | -1.89% | 99002 | 10254.95 | 3.36% | | 301205 | 联特科技 | 109.87 | 122.54 | -2.13 | -1.90% | 95465 | 103092.1 | 14.05% | | 000926 | 福星股份 | 2.96 | -1.71 | -0.06 | -1.99% | 742094 | 22018 | 4.72% | | 002102 | 能特科技 | 4.22 | -24.42 | -0.09 | -2.09% | 733272.9 | 31066.6 | 3.37% | | 300683 | 海特生物 | 52.94 | -103.84 | -1.39 | -2.56% | 103490 | 55602.97 | 8.48% | | 300808 | 久量股份 | 30.65 | -156.88 | -0.97 | -3.07% | 76453 | 23607.32 | 6.43% | | 300536 | 农尚环境 | 11.27 | -34.05 | -0.36 | -3.10% | 355289 | 40701.83 | 12.12% | | 301183 | 东田微 | 79.40 | 93.34 | -2.60 | -3.17% | 111953 | 87875.29 | 19.10% | | 836942 | 恒立钻具 | 48.20 | 65.24 | -1.80 | -3.60% | 46575 | 22461.28 | 11.29% | | 300966 | 共同药业 | 23.97 | -91.94 | -1.06 | -4.23% | 81387 | 19515.41 | 10.62% | | 000501 | 武商集团 | 12.01 | 41.99 | -0.55 | -4.38% | 654064 | 78901.16 | 8.51% | | 600421 | *ST华嵘 | 8.17 | -311.07 | -0.43 | -5.00% | 75436 | 6176.64 | 3.86% | | 835438 | 戈碧迦 | 49.00 | 153.20 | -2.61 | -5.06% | 173544 | 89742.02 | 12.45% | | 002305 | *ST南置 | 3.93 | -2.30 | -0.21 | -5.07% | 61337 | 2410.544 | 0.35% | | 603716 | 塞力医疗 | 29.20 | -24.60 | -2.20 | -7.01% | 472144 | 140859.7 | 24.72% | | 001267 | 汇绿生态 | 13.31 | 127.16 | -1.05 | -7.31% | 685310 | 93539.59 | 11.90% | | 688692 | 达梦数据 | 227.81 | 63.79 | -20.99 | -8.44% | 45159.59 | 102690.5 | 6.17% |
|