中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
四川长虹(600839)四川省上涨家数:138下跌家数:38平均涨幅:+0.97%平均换手:0.26%总成交额:64.67亿元
更新时间：2026-11-10 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603679华体科技18.06-25.72+1.32+7.89%227244051.21.28%
300502新易盛187.5317.94+11.53+6.55%161332304421.51.29%
688511天微电子18.15-388.17+1.01+5.89%4295.53759.02330.32%
603809豪能股份9.1935.15+0.51+5.88%683846267.940.74%
300559佳发教育10.89289.32+0.59+5.73%149311604.060.48%
300780德恩精工19.53-67.99+0.88+4.72%217544283.62.02%
601811新华文轩18.0615.21+0.80+4.63%455728114.360.58%
000510新金路9.78-22.89+0.38+4.04%716467000.641.18%
001288运机集团29.6155.53+1.09+3.82%57421704.250.38%
601208东材科技34.8979.05+1.19+3.53%6743323546.760.67%
688311盟升电子24.44-89.88+0.79+3.34%6166.1391510.9610.35%
600353旭光电子19.3994.83+0.61+3.25%324966312.970.39%
301682宏明电子100.3353.01+3.13+3.22%64936582.742.14%
688636智明达19.8724.28+0.61+3.17%16876.753349.3330.97%
301596瑞迪智驱47.6248.08+1.37+2.96%27001279.730.62%
688302海创药业33.87-24.19+0.97+2.95%3930.961329.3280.40%
300467迅游科技30.20373.04+0.86+2.93%36791106.630.20%
688053ST思科瑞37.50-323.36+1.02+2.80%11614.254298.0761.16%
688709成都华微20.86-131.04+0.52+2.56%4015.98840.86590.18%
300492华图山鼎19.50-43.12+0.46+2.42%3729721.520.14%
300092科新机电11.2660.82+0.26+2.36%6866768.60.33%
000710贝瑞基因9.83-14.08+0.22+2.29%294042868.440.88%
688737中自科技13.58-9.63+0.29+2.18%2613.24354.920.22%
002357富临运业11.0110.37+0.23+2.13%4641511.440.15%
300678中科信息21.81333.32+0.45+2.11%4468969.850.15%
300987川网传媒14.94173.90+0.30+2.05%100381484.260.58%
688319欧林生物28.00-354.50+0.56+2.04%3026.26847.63410.07%
000810创维数字11.2638.29+0.22+1.99%358884021.030.32%
688222成都先导37.6596.79+0.73+1.98%33648.6112797.920.84%
600880博瑞传播4.15-44.96+0.08+1.97%311421282.510.28%
300504天邑股份17.6496.60+0.34+1.97%160482812.580.73%
002539云图控股11.4313.43+0.22+1.96%167511926.610.19%
300547川环科技21.2724.76+0.40+1.92%90481947.260.44%
688629华丰科技71.13100.36+1.33+1.91%11137.797982.4210.24%
000628高新发展41.9098.42+0.76+1.85%53992254.450.28%
300733西菱动力14.4057.41+0.26+1.84%5765834.280.20%
300249依米康11.13118.92+0.20+1.83%6805759.750.18%
600793宜宾纸业14.20-46.45+0.25+1.79%180852564.651.02%
600378昊华科技33.3527.25+0.57+1.74%160005350.120.15%
301233盛帮股份29.8128.69+0.50+1.71%393117.160.10%
301050雷电微力25.65-57.01+0.42+1.66%51651327.660.21%
301172君逸数码14.74115.02+0.24+1.66%2628387.230.16%
300535达威股份12.96-158.10+0.21+1.65%1344174.970.17%
688283坤恒顺维23.9687.41+0.38+1.61%1832.67437.9270.15%
300865大宏立23.4362.84+0.37+1.60%3599845.10.58%
300937药易购21.32-86.58+0.33+1.57%1665354.530.26%
301117ST佳缘13.63-20.95+0.21+1.56%2468334.030.21%
002798帝欧水华5.31-5.98+0.08+1.53%3166168.140.06%
002268电科网安13.94202.32+0.21+1.53%6025839.780.07%
002978安宁股份25.3821.34+0.38+1.52%128193247.880.35%
300820英杰电气51.9764.59+0.77+1.50%65753450.130.59%
688776国光电气44.86-32.04+0.66+1.49%1595.59716.37470.15%
000935四川双马17.41-55.95+0.25+1.46%2667463.160.03%
301213观想科技38.381023.47+0.55+1.45%580222.010.11%
300432富临精工15.0334.39+0.21+1.42%381855739.120.23%
688513苑东生物42.3127.37+0.59+1.41%864.78367.99460.05%
002777久远银海12.2172.35+0.17+1.41%5613683.970.14%
000586汇源通信10.10-55.91+0.14+1.41%3634369.520.19%
002977*ST天箭17.60-10.81+0.24+1.38%592104.440.09%
301717超纯应材280.05115.20+3.81+1.38%25727260.8711.48%
600875东方电气22.8516.80+0.31+1.38%428179811.280.19%
688070纵横股份29.99218.83+0.39+1.32%1644.38495.42340.19%
688528秦川物联8.48-12.33+0.11+1.31%1220.03104.53470.07%
002253川大智胜7.77-8.02+0.10+1.30%3520274.20.17%
300101振芯科技12.89-104.70+0.16+1.26%66648620.12%
300696爱乐达16.93-145.38+0.21+1.26%3083523.640.11%
000801四川九洲10.4976.73+0.13+1.25%7431779.480.07%
002023海特高新8.88-11.80+0.11+1.25%6439572.260.09%
000912泸天化3.35-45.55+0.04+1.21%8893296.850.06%
600828茂业商业4.49-14.68+0.05+1.13%526732352.780.30%
300440运达科技18.96129.23+0.21+1.12%66831276.660.15%
002366融发核电5.42-145.22+0.06+1.12%261341415.490.14%
002272川润股份11.83-68.50+0.13+1.11%118051403.130.28%
300127银河磁体22.1435.05+0.24+1.10%1470325.880.06%
600392盛和资源16.0523.90+0.17+1.07%305724912.50.17%
301515港通医疗17.37-444.52+0.18+1.05%1040181.160.15%
600331宏达股份10.71-2057.57+0.11+1.04%118731274.210.06%
300019硅宝科技12.7126.78+0.13+1.03%1412179.670.04%
300414中光防雷9.92158.91+0.10+1.02%4296426.520.14%
300789唐源电气14.49-33.16+0.14+0.98%1676243.850.12%
920425乐创技术13.8023.33+0.13+0.95%893123.43230.11%
002951金时科技13.81-22.91+0.13+0.95%2083288.680.05%
920008成电光信18.38-1124.80+0.17+0.93%18534.04070.05%
600131国网信通14.1029.01+0.13+0.93%3181448.360.03%
001337四川黄金40.7826.35+0.37+0.92%110324514.990.26%
920943优机股份13.2744.16+0.12+0.91%922122.5210.18%
600603广汇物流4.5434.77+0.04+0.89%4787217.050.04%
002935天奥电子14.81103.10+0.13+0.89%3528525.540.08%
301336趣睡科技37.8888.21+0.33+0.88%348132.350.09%
000790华神科技3.55-9.18+0.03+0.85%13557482.870.22%
300471厚普股份9.5942.59+0.08+0.84%3193306.820.09%
300425中建环能3.73427.44+0.03+0.81%4753177.530.07%
600839四川长虹5.11589.08+0.04+0.79%250101278.070.05%
688553汇宇制药11.5155.78+0.09+0.79%7641.02882.15370.15%
603333福华尚纬8.531011.23+0.06+0.71%5500468.580.09%
920675秉扬科技7.1245.83+0.05+0.71%1379.75320.02%
002628成都路桥4.29-36.46+0.03+0.70%8708373.130.12%
920199倍益康23.95-747.53+0.16+0.67%501120.42860.13%
300366ST创意4.63-4.60+0.03+0.65%5784268.50.11%
920239长虹能源20.2318.05+0.13+0.65%36273.52350.02%
000509华塑控股3.15-120.30+0.02+0.64%12896407.760.12%
300841康华生物50.4425.40+0.32+0.64%1196604.90.10%
688708佳驰科技35.1949.82+0.22+0.63%764.8299270.09920.05%
603327福蓉科技8.0556.49+0.05+0.63%10519849.150.10%
002240盛新锂能19.9616.66+0.12+0.60%264385305.70.29%
300540蜀道装备20.2161.22+0.12+0.60%4713960.130.23%
000558天府文旅3.42-141.19+0.02+0.59%24097820.730.19%
920027交大铁发10.6123.91+0.06+0.57%17518.63240.02%
000757浩物股份3.7456.82+0.02+0.54%8210308.640.15%
920029开发科技30.2315.15+0.16+0.53%668202.05450.03%
300370安控科技1.91-22.73+0.01+0.53%13989267.310.09%
000688国城矿业20.2015.44+0.10+0.50%97571981.050.08%
603077和邦生物2.05-103.09+0.01+0.49%26834550.920.03%
301256华融化学8.3565.61+0.04+0.48%3288276.040.07%
000593德龙汇能17.63394.82+0.08+0.46%150192654.870.42%
300463迈克生物9.00-165.53+0.04+0.45%2419217.920.05%
002312川发龙蟒6.95-65.88+0.03+0.43%6915480.910.04%
688696极米科技100.4337.61+0.43+0.43%1438.751448.1420.21%
002190成飞集成22.59-98.13+0.09+0.40%3899881.290.11%
002386天原股份5.0920.29+0.02+0.39%4942251.430.04%
920781瑞奇智造5.11-14.28+0.02+0.39%29515.07370.02%
002651利君股份7.76-399.41+0.03+0.39%9904771.830.18%
002497雅化集团13.038.40+0.05+0.39%220122883.630.21%
688297中无人机39.31226.02+0.15+0.38%3855.091516.7890.06%
000629钒钛股份2.7478.78+0.01+0.37%470871294.430.05%
601399国机重装3.1043.09+0.01+0.32%23663733.730.03%
000731四川美丰6.24-13.77+0.02+0.32%3683230.580.07%
920306天元重工7.1717.80+0.02+0.28%5129368.33760.76%
002926华西证券7.6312.42+0.02+0.26%5627429.240.02%
002259升达林业3.8912.33+0.01+0.26%14148550.060.19%
002466天齐锂业36.0510.50+0.09+0.25%236388552.480.16%
920566梓橦宫8.7115.20+0.02+0.23%101788.47550.09%
600558大西洋5.4526.53+0.01+0.18%635453460.860.71%
600702舍得酒业33.23-203.11+0.05+0.15%49031621.430.15%
603477巨星农牧15.18-6.47+0.02+0.13%935714180.18%
301592六九一二115.51181.64+0.15+0.13%389451.960.17%
300470中密控股28.1517.26+0.03+0.11%1793504.60.09%
600505西昌电力9.45266.81+0.01+0.11%2636249.070.07%
600391航发科技43.30238.270.000.00%98074265.570.30%
300022吉峰科技7.78-123.780.000.00%1873146.080.04%
002749国光股份8.1318.950.000.00%87471.010.02%
002818富森美11.3017.290.000.00%3423385.910.11%
920230欧康医药10.1067.620.000.00%21421.68730.05%
603053成都燃气8.2524.050.000.00%2246185.240.03%
300434金石亚药13.0029.60-0.01-0.08%380344951.741.11%
002246北化股份21.6031.02-0.02-0.09%237445106.840.43%
000155川能动力9.0422.85-0.01-0.11%175921592.990.10%
603759海天股份7.8226.94-0.01-0.13%6685522.820.14%
603027千禾味业7.0628.12-0.01-0.14%163281152.90.12%
603261立航科技41.13-15.28-0.07-0.17%898372.450.12%
301239普瑞眼科34.7970.54-0.07-0.20%1935676.160.14%
600109国金证券8.3211.86-0.02-0.24%172051435.030.05%
600137浪莎股份16.5243.24-0.04-0.24%3138522.150.32%
600438通威股份12.00-4.89-0.03-0.25%455545461.430.10%
920260中寰股份7.4521.94-0.02-0.27%27920.87260.03%
600979广安爱众3.57-9.71-0.01-0.28%12037429.450.10%
000876新希望7.11-6.90-0.02-0.28%219211556.970.05%
002946新乳业17.2818.28-0.05-0.29%5106879.10.06%
000803山高环能6.3452.95-0.02-0.31%3902248.820.08%
000888峨眉山A10.1826.96-0.04-0.39%163681665.150.31%
601838成都银行20.136.22-0.08-0.40%138902781.760.03%
000598兴蓉环境7.3110.66-0.03-0.41%149281089.940.05%
000568泸州老窖79.8420.48-0.34-0.42%108468599.860.07%
000858五粮液74.4123.69-0.33-0.44%1750613009.440.05%
600779水井坊28.1346.62-0.14-0.50%3172888.860.07%
600101明星电力7.4423.57-0.04-0.53%4456331.920.08%
002630*ST华西1.86-5.47-0.01-0.53%11732219.260.11%
002773康弘药业23.3223.50-0.13-0.55%153723612.240.22%
002480新筑股份5.30-13.95-0.03-0.56%6373339.010.08%
603317天味食品13.7719.16-0.09-0.65%74681028.30.07%
600678ST金顶6.04-185.57-0.05-0.82%7174434.160.21%
301286侨源股份47.0374.05-0.40-0.84%1998945.110.12%
600644乐山电力8.01-377.95-0.08-0.99%290352319.470.50%
600039四川路桥8.7610.38-0.10-1.13%146041285.010.02%
002258利尔化学15.0727.19-0.18-1.18%156912385.120.20%
002422科伦药业43.6435.27-0.61-1.38%78913488.210.06%
688117圣诺生物14.6411.43-0.21-1.41%17080.542502.6331.09%
688506百利天恒262.22-85.65-4.22-1.58%1137.983015.4210.03%
600674川投能源17.3417.12-0.29-1.64%248464320.030.05%
601107四川成渝6.9313.76-0.13-1.84%11763819.890.05%
002697红旗连锁5.0514.62-0.16-3.07%1234276250.511.08%
003023彩虹集团22.4386.49-1.27-5.36%171013835.551.63%

转至四川长虹（600839）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。