中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
首药控股(688197)北京市上涨家数:346下跌家数:107平均涨幅:+1.04%平均换手:0.68%总成交额:441.44亿元
更新时间：2026-11-10 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002310东方新能2.81-263.84+0.26+10.20%51404414444.621.17%
600715文投控股2.85-134.01+0.26+10.04%126194534938.484.41%
603533掌阅科技32.80-510.42+2.98+9.99%358624114334.88.17%
688078龙软科技31.22-32.94+2.67+9.35%27186.538594.4443.73%
688568中科星图34.31-45.63+2.35+7.35%90853.1431481.471.12%
688326经纬恒润62.49-34.47+3.91+6.67%28573.817299.762.56%
301159三维天地31.7370.83+1.95+6.55%3181310174.116.00%
688787海天瑞声133.16393.79+6.96+5.52%28918.1338289.294.79%
688028沃尔德79.3890.62+4.09+5.43%19492.0415440.551.29%
002350北京科锐12.20-1301.05+0.62+5.35%352734235.250.66%
688292浩瀚深度18.45-55.34+0.90+5.13%17326.433219.3831.09%
688400凌云光40.7442.41+1.96+5.05%47257.8719265.90.99%
300369绿盟科技10.98-281.07+0.50+4.77%36795740577.864.49%
300010ST豆神3.98-407.46+0.17+4.46%53347020630.243.26%
688084晶品特装39.64-48.54+1.64+4.32%16737.776700.2072.21%
300291百纳千成6.40-5.82+0.26+4.23%58329837820.586.25%
688339亿华通17.15-7.55+0.65+3.94%22131.183805.2911.13%
600118中国卫星59.72668.26+2.22+3.86%255030151273.42.16%
688004博汇科技40.65-75.73+1.46+3.73%26875.5911003.633.36%
300825阿尔特12.88-100.75+0.46+3.70%18729324025.293.87%
000802北京文化3.93-16.69+0.14+3.69%31042912224.114.34%
688485九州一轨77.213070.84+2.75+3.69%16014.5712491.951.07%
688058宝兰德22.56-35.05+0.80+3.68%2736.33617.04780.36%
000969安泰科技15.3735.47+0.54+3.64%591018964.890.57%
603859能科科技39.2056.86+1.37+3.62%3633114237.471.48%
002829星网宇达15.52-22.12+0.54+3.60%217863371.081.45%
920021流金科技8.7694.03+0.29+3.42%16940814942.776.84%
301169零点有数44.08-115.97+1.45+3.40%35751569.890.50%
688458美芯晟33.72-128.81+1.09+3.34%3754.681268.2540.40%
688172燕东微32.89-42.71+1.05+3.30%26081.038599.7750.22%
300251光线传媒12.58-60.17+0.40+3.28%38883049091.481.41%
603986兆易创新246.1714.90+7.76+3.25%97228240259.41.45%
688280精进电动4.45-14.49+0.14+3.25%38219.811703.3230.73%
002780三夫户外13.7124.97+0.43+3.24%352194826.72.66%
300005探路者10.21230.72+0.32+3.24%12469712706.711.42%
300182捷成股份6.08109.07+0.19+3.23%146193489536.276.05%
300455航天智装17.62-702.71+0.53+3.10%343716048.470.49%
300302同有科技21.6132.81+0.65+3.10%5219411327.951.40%
300364中文在线27.70-71.41+0.82+3.05%472649130939.87.15%
603598引力传媒22.19313.05+0.65+3.02%15904635329.265.89%
300608思特奇9.70-20.53+0.28+2.97%292862846.040.96%
300667必创科技14.42-41.90+0.41+2.93%87731252.640.50%
688456有研粉材51.8157.70+1.46+2.90%7606.8893949.1880.73%
688291金橙子30.9445.45+0.87+2.89%3986.221236.0880.39%
002413雷科防务7.51-236.46+0.21+2.88%16128312082.441.25%
300223君正股份106.1919.98+2.96+2.87%115219123610.52.73%
688051佳华科技21.31-12.76+0.59+2.85%2345.25499.45350.30%
601858中国科传20.2635.41+0.56+2.84%5648511551.530.71%
300552万集科技19.60-38.26+0.54+2.83%152582985.831.11%
688369致远互联17.20-9.30+0.47+2.81%6857.611186.7390.60%
688722同益中14.7629.95+0.40+2.79%10282.381516.3750.46%
688207格灵深瞳17.73-20.33+0.48+2.78%25598.844560.8190.99%
601698中国卫通23.28292.21+0.63+2.78%10686724893.990.25%
688168安博通30.07-45.62+0.81+2.77%5335.11608.3380.49%
301085亚康股份56.80-59.81+1.50+2.71%81794659.561.37%
300788中信出版33.9288.33+0.89+2.69%4490415401.062.36%
688489三未信安24.023907.90+0.63+2.69%4010.12967.35850.24%
688561奇安信25.60-9.50+0.67+2.69%25532.526575.2420.37%
300612宣亚国际12.65-23.20+0.33+2.68%282733574.351.55%
300296利亚德5.77101.99+0.15+2.67%48169327716.722.08%
688068热景生物71.06-22.04+1.81+2.61%6035.964322.6020.65%
688356键凯科技78.2894.02+1.96+2.57%9289.7697357.7871.53%
300229拓尔思13.21-31.42+0.33+2.56%482356369.250.55%
301270汉仪股份28.20231.31+0.70+2.55%67911922.120.72%
600977中国电影15.752368.46+0.39+2.54%22213634575.751.19%
300065海兰信13.82718.40+0.34+2.52%661219121.971.01%
688282理工导航46.16-86.99+1.13+2.51%3524.51634.0020.40%
300785值得买32.72316.43+0.80+2.51%274989070.3512.11%
301372科净源32.38-44.12+0.79+2.50%36881193.330.90%
002963豪尔赛16.81-20.10+0.41+2.50%78561326.030.53%
601949中国出版5.7825.99+0.14+2.48%955645511.660.50%
300860锋尚文化30.60-316.34+0.73+2.44%122833791.161.12%
300593新雷能21.77-60.28+0.51+2.40%333397275.540.74%
688796百奥赛图80.6997.06+1.89+2.40%7484.736103.191.94%
300418昆仑万维41.09-57.10+0.96+2.39%20753685395.881.82%
001210金房能源20.6722.97+0.48+2.38%137762855.911.45%
300736百邦科技27.15-137.17+0.63+2.38%58011582.020.46%
003005竞业达13.40-32.71+0.31+2.37%156492097.141.17%
688111金山办公230.7832.50+5.18+2.30%10205.3323537.760.22%
600791京能置业5.38-2.19+0.12+2.28%200141078.930.44%
688597煜邦电力5.44-59.24+0.12+2.26%11139.5604.93390.33%
003001中岩大地14.52-28.97+0.32+2.25%95621382.930.84%
300579数字认证22.55-136.36+0.49+2.22%116032624.010.44%
300496中科创达56.3846.77+1.21+2.19%1814910220.730.49%
002739儒意电影9.35-104.64+0.20+2.19%17550016426.710.84%
301208中亦科技25.7460.31+0.55+2.18%2804721.890.42%
300071福石控股4.23-46.92+0.09+2.17%35628615062.963.77%
688500慧辰股份34.30-39.42+0.72+2.14%6521.332252.4780.87%
300684中石科技68.6555.33+1.43+2.13%6709446969.883.28%
002151北斗星通26.94-57.53+0.55+2.08%300048076.60.68%
603803瑞斯康达8.36-145.57+0.17+2.08%169751418.40.40%
688277天智航15.75-44.74+0.32+2.07%11731.881854.6480.25%
603698航天工程19.2856.83+0.39+2.06%255634926.520.48%
920179凯德石英41.22212.49+0.82+2.03%40301671.2420.67%
688562航天软件15.10-219.70+0.30+2.03%10149.31530.2760.25%
301047义翘神州111.0075.40+2.19+2.01%2364026783.881.98%
301080百普赛斯89.9177.42+1.75+1.99%4649743031.483.67%
300353东土科技15.9375.11+0.31+1.98%267094264.780.49%
600588用友网络9.26-25.56+0.18+1.98%22207220648.610.65%
688080映翰通31.5424.84+0.61+1.97%2940.02931.31320.40%
300846首都在线17.15-140.25+0.33+1.96%426477344.161.02%
300045华力创通14.57-85.53+0.28+1.96%16102223406.83.08%
603903中持股份11.99-49.62+0.23+1.96%8129978.060.32%
300445康斯特17.2429.64+0.33+1.95%77621338.690.56%
002659凯文教育4.18-154.98+0.08+1.95%406631697.250.68%
600037歌华有线6.8060.28+0.13+1.95%589404006.390.42%
603516淳中科技58.1452.44+1.11+1.95%150798842.320.75%
603000人民网16.4283.08+0.31+1.92%6697511053.420.61%
002439启明星辰14.35-54.64+0.27+1.92%8255211847.841.13%
688651盛邦安全20.79-33.23+0.39+1.91%5074.521064.4011.08%
603588高能时代11.2312.26+0.21+1.91%676877604.90.44%
003007直真科技35.0460.69+0.65+1.89%31181095.80.43%
300663科蓝软件7.03-6.77+0.13+1.88%275981945.220.59%
688015交控科技13.7719.75+0.25+1.85%3351.15461.41490.18%
301236软通动力33.74-4543.44+0.61+1.84%185416246.580.21%
301153中科江南17.7740.73+0.32+1.83%5590993.740.17%
300719安达维尔10.62-68.39+0.19+1.82%7923840.140.44%
688056莱伯泰科38.6997.90+0.69+1.82%2324.57896.74650.35%
000065北方国际10.1115.44+0.18+1.81%914609279.3910.86%
920808曙光数创45.05-730.91+0.80+1.81%36011641.8140.18%
300081ST恒信3.38-5.51+0.06+1.81%25594865.740.42%
300287飞利信3.43-70.41+0.06+1.78%414771422.990.31%
002368太极股份13.27-6.75+0.23+1.76%479896412.030.77%
601111中国国航6.35-23.01+0.11+1.76%18465111758.630.16%
300965恒宇信通38.11-734.84+0.66+1.76%1176448.880.21%
300456赛微电子25.5610.67+0.44+1.75%4258610939.140.71%
603818曲美家居3.49-11.94+0.06+1.75%260669120.38%
300036超图软件10.16-25.43+0.17+1.70%176961796.840.40%
603979金诚信56.3111.43+0.93+1.68%103745839.740.17%
300079数码视讯4.85162.96+0.08+1.68%624053024.260.48%
300271华宇软件5.55-30.51+0.09+1.65%341281899.70.42%
300075数字政通9.37-13.97+0.15+1.63%142121331.480.27%
002657中科金财14.42-22.87+0.23+1.62%121931762.870.36%
300048合康新能4.41-38.10+0.07+1.61%17837784.290.16%
002995天地在线19.10-37.32+0.30+1.60%421798077.083.47%
600657信达地产2.55-1.44+0.04+1.59%701041774.880.25%
300928华安鑫创20.57-12.42+0.32+1.58%2076429.310.38%
688272富吉瑞23.27-18.71+0.36+1.57%3105.65726.45370.41%
600855航天长峰12.38-35.27+0.19+1.56%137881708.440.29%
300542新晨科技11.08-306.87+0.17+1.56%48675410.19%
688229博睿数据57.39-22.41+0.88+1.56%460.45265.36180.10%
300386飞天诚信10.46-53.74+0.16+1.55%8580899.730.33%
603888新华网17.0138.02+0.26+1.55%366076240.170.49%
002148北纬科技5.915738.23+0.09+1.55%202351196.460.45%
300895铜牛信息44.66-91.01+0.68+1.55%65372938.020.96%
002771真视通10.63-47.51+0.16+1.53%107641146.50.60%
300150世纪瑞尔4.03275.15+0.06+1.51%12692511.520.27%
002383合众思壮6.73-20.78+0.10+1.51%215221446.830.29%
688790昂瑞微72.06-65.97+1.06+1.49%2079.461511.4411.04%
600376首开股份2.72-1.09+0.04+1.49%589661597.870.23%
300465高伟达10.29292.36+0.15+1.48%115351189.170.26%
300449汉邦高科6.18-49.42+0.09+1.48%10863671.60.28%
600463空港股份6.90-23.53+0.10+1.47%5559383.040.19%
000970中科三环10.39163.86+0.15+1.46%222352309.280.18%
002933新兴装备24.94110.80+0.36+1.46%44671115.460.38%
300231银信科技7.6485.32+0.11+1.46%10071771.240.23%
002405四维图新6.26-4017.98+0.09+1.46%664894162.510.28%
688570天玛智控14.06213.58+0.20+1.44%2227.86313.84480.12%
002649博彦科技9.26138.97+0.13+1.42%218742025.050.37%
688315诺禾致源19.3953.74+0.27+1.41%63706.3512573.891.53%
600288大恒科技10.1223.21+0.14+1.40%216362194.720.50%
688613奥精医疗8.01127.34+0.11+1.39%29567.682363.9922.16%
300858科拓生物13.1364.02+0.18+1.39%2432318.910.12%
002153石基信息7.30-117.17+0.10+1.39%221501620.380.14%
002051中工国际8.7841.66+0.12+1.39%675765936.890.55%
688181八亿时空30.9641.18+0.42+1.38%8074.692515.230.61%
000938紫光股份24.9223.33+0.33+1.34%16531241295.250.58%
688246嘉和美康15.30-10.60+0.20+1.32%12015.281870.9570.87%
301276嘉曼服饰15.4020.50+0.20+1.32%3772579.740.52%
300058蓝色光标13.17140.76+0.17+1.31%60789980555.631.75%
300774倍杰特7.76-134.25+0.10+1.31%11095865.90.54%
688432有研硅34.15102.41+0.44+1.31%80876.627925.620.65%
300315掌趣科技4.81-53.16+0.06+1.26%45947422490.41.70%
301302华如科技22.50-19.36+0.28+1.26%304096867.032.19%
688466金科环境14.7846.68+0.18+1.23%3162.44470.00170.26%
600980北矿科技17.3322.32+0.21+1.23%4149717.60.22%
002599盛通股份5.78-207.86+0.07+1.23%224501299.660.54%
300674宇信科技14.9319.75+0.18+1.22%224253357.460.32%
300139晓程科技40.0378.14+0.48+1.21%8538734369.063.65%
002279久其软件5.85142.89+0.07+1.21%396012321.920.50%
688811有研复材17.57137.08+0.21+1.21%13757.812420.7331.39%
603267鸿远电子37.7343.05+0.45+1.21%62662376.280.27%
002642荣联科技6.77246.79+0.08+1.20%154861048.960.23%
300444双杰电气7.6743.29+0.09+1.19%393273009.450.63%
600658电子城3.44-2.03+0.04+1.18%17409598.590.16%
001259利仁科技38.25238.86+0.44+1.16%1444553.880.30%
000620盈新发展2.66-25.09+0.03+1.14%1984715274.310.42%
300851交大思诺21.2823.87+0.24+1.14%1174249.520.21%
300810中科海讯20.53-75.54+0.23+1.13%52451083.980.46%
301668昊创瑞通27.7951.08+0.31+1.13%1298360.730.33%
300541先进数通8.98119.67+0.10+1.13%6621595.860.17%
300887谱尼测试6.33-19.69+0.07+1.12%9709614.880.27%
600246万通发展10.04-20.66+0.11+1.11%12777712890.10.68%
002467二六三4.58-17.00+0.05+1.10%413161890.870.30%
600860京城股份8.25-44.51+0.09+1.10%226821874.860.51%
920189康美特16.5224.57+0.18+1.10%61121013.5910.72%
300002神州泰岳8.2726.33+0.09+1.10%784716522.180.42%
603616韩建河山4.62-30.46+0.05+1.09%9436436.580.24%
301333诺思格55.9246.35+0.60+1.08%55103123.390.57%
300430*ST益通3.73-1.04+0.04+1.08%12101451.690.47%
300661圣邦股份82.1059.91+0.87+1.07%2233418473.390.37%
601061中信金属9.4611.22+0.10+1.07%171001614.70.03%
301380挖金客29.3960.05+0.31+1.07%48581429.470.59%
688658悦康药业11.57-16.36+0.12+1.05%10167.641181.2180.23%
603860中公高科25.4929.71+0.26+1.03%2832722.840.42%
600560金自天正10.8474.19+0.11+1.03%98411067.780.44%
300477ST合纵1.99-2.39+0.02+1.02%27981555.050.28%
300016北陆药业8.0028.64+0.08+1.01%397073186.080.71%
300365恒华科技4.04-8.29+0.04+1.00%10202412.510.20%
688338赛科希德25.7032.30+0.25+0.98%1911.49494.95340.18%
688047龙芯中科92.93-78.64+0.90+0.98%4374.534082.6510.11%
603778国晟科技7.23-8.23+0.07+0.98%22729116476.323.54%
300773拉卡拉14.489.28+0.14+0.98%569018276.790.55%
002065东华软件6.3457.35+0.06+0.96%289741836.650.10%
002987京北方10.6337.14+0.10+0.95%123151312.430.12%
300935盈建科23.40-20.05+0.22+0.95%52621240.140.92%
920579机科股份13.85-25.64+0.13+0.95%1328183.88090.30%
600198大唐电信6.43-54.16+0.06+0.94%11799759.530.09%
002066瑞泰科技14.01-24.73+0.13+0.94%106751505.640.46%
600489中金黄金21.5815.06+0.20+0.94%17654538329.120.36%
301598博科测试51.9020.55+0.48+0.93%1329690.290.73%
603927中科软14.1359.07+0.13+0.93%191992720.710.23%
300011鼎汉技术5.46-60.03+0.05+0.92%4359238.440.09%
300324旋极信息3.29-11.67+0.03+0.92%896872955.120.52%
603025大豪科技12.2515.52+0.11+0.91%117391437.390.11%
300958建工修复10.06-20.34+0.09+0.90%4445450.210.49%
601126四方股份31.3329.98+0.28+0.90%3686211649.340.45%
300166东方国信11.40-52.75+0.10+0.88%13755015700.711.48%
920879基康技术11.5228.49+0.10+0.88%1317152.43830.07%
002373千方科技8.0793.55+0.07+0.87%340612754.750.25%
688468科美诊断5.7881.19+0.05+0.87%7941.98460.23080.20%
920160北矿检测17.6122.85+0.15+0.86%19834.90680.08%
688244永信至诚15.33-26.79+0.13+0.86%16342.062538.6441.08%
300759康龙化成44.8846.58+0.38+0.85%12020954742.860.85%
002462嘉事堂10.78210.24+0.09+0.84%5355575.480.18%
300523辰安科技19.22-28.03+0.16+0.84%2839547.810.12%
000860顺鑫农业12.18-21.31+0.10+0.83%339994121.350.46%
000839国安股份2.48-188.30+0.02+0.81%561301392.990.14%
600100同方股份6.32189.19+0.05+0.80%212481347.410.06%
300200高盟新材7.6046.89+0.06+0.80%4465339.450.10%
002038双鹭药业5.14-6.30+0.04+0.78%13643701.50.16%
000931中关村3.86-58.58+0.03+0.78%16420633.130.22%
920429康比特9.0722.86+0.07+0.78%1784161.65480.16%
603871嘉友国际11.6811.54+0.09+0.78%133591548.840.10%
300797钢研纳克11.8624.41+0.09+0.76%4343516.250.11%
601992金隅集团1.33-4.37+0.01+0.76%21790288.480.03%
600155华创云信5.3973.63+0.04+0.75%239231290.040.11%
300384三联虹普11.0929.15+0.08+0.73%2269252.980.10%
300406九强生物12.6929.68+0.09+0.71%184562341.670.43%
600733北汽蓝谷4.28-6.82+0.03+0.71%14401961360.24%
002410广联达8.6138.64+0.06+0.70%3608231210.23%
002371北方华创548.5769.05+3.76+0.69%1738096021.150.24%
002662峰璟股份2.9291.23+0.02+0.69%15966464.290.11%
600055万东医疗10.47-21.36+0.07+0.67%7040740.860.10%
002271东方雨虹10.77-662.27+0.07+0.65%486205229.390.25%
300513恒实科技6.19-2.85+0.04+0.65%189621179.130.60%
001280中国铀业59.1264.89+0.38+0.65%75974506.050.44%
688621阳光诺和52.25968.99+0.33+0.64%3039.161605.0740.27%
300055万邦达4.77-16.44+0.03+0.63%17409832.960.28%
300157新锦动力3.19-28.77+0.02+0.63%20818667.30.28%
688200华峰测控224.0056.39+1.39+0.62%19492.5144446.150.97%
603127昭衍新药46.8730.63+0.29+0.62%8429439837.491.34%
002392北京利尔6.5414.68+0.04+0.62%10954717.050.09%
002306ST云网1.64-23.30+0.01+0.61%13947227.80.17%
002362汉王科技16.62-16.72+0.10+0.61%139042322.430.67%
300383光环新网10.03-21.42+0.06+0.60%494394981.730.28%
301265华新科技23.51117.85+0.14+0.60%268496308.511.09%
605178时空科技57.84-36.33+0.33+0.57%39832313.820.40%
300034钢研高纳14.08140.07+0.08+0.57%112761594.470.15%
688569铁科轨道19.3817.34+0.11+0.57%4300.62831.96450.20%
688201ST信安7.07193.29+0.04+0.57%5697.58403.34360.18%
000605渤海股份5.35186.51+0.03+0.56%7489401.120.21%
001220世盟股份28.8223.16+0.16+0.56%821236.580.36%
920184国源科技10.8161.23+0.06+0.56%1451157.77620.16%
688198佰仁医疗70.6054.84+0.39+0.56%394.14278.96950.03%
301269华大九天91.64636.68+0.50+0.55%1289811957.810.24%
301293三博脑科51.17154.38+0.27+0.53%116755997.140.68%
603082北自科技38.2042.62+0.20+0.53%42771638.361.05%
688509正元地信3.82-13.66+0.02+0.53%5270.24201.86260.14%
002713东易日盛7.76165.11+0.04+0.52%220861725.260.42%
300204舒泰神17.65-95.99+0.09+0.51%140042475.190.31%
600266城建发展4.01-6.45+0.02+0.50%21015843.10.10%
301370国科恒泰8.09326.16+0.04+0.50%3877313.760.08%
300803指南针44.03269.60+0.21+0.48%4747621092.130.54%
000798中水渔业8.6425.04+0.04+0.47%293492536.210.80%
000402金融街2.19-1.50+0.01+0.46%41315904.850.14%
000725京东方A4.4830.14+0.02+0.45%138713662601.20.39%
603123翠微股份9.02-16.85+0.04+0.45%163881478.880.25%
002186全聚德9.06266.94+0.04+0.44%5490496.540.18%
300073当升科技34.2224.11+0.15+0.44%177566105.930.35%
000008神州高铁2.29-7.61+0.01+0.44%20604471.010.08%
600159大龙地产2.29-6.40+0.01+0.44%23733544.460.29%
600536中国软件30.04973.08+0.13+0.43%123153710.60.15%
603613国联股份18.9110.24+0.08+0.42%103681968.080.14%
300213佳讯飞鸿7.10-30.84+0.03+0.42%504763614.450.91%
601991大唐发电4.7412.42+0.02+0.42%1745158270.060.14%
300352ST信源2.37-9.84+0.01+0.42%237995670.19%
600166福田汽车2.4313.76+0.01+0.41%1473913574.60.19%
002819东方中科20.01-8.10+0.08+0.40%369437404.31.56%
301367瑞迈特40.7822.06+0.16+0.39%1823746.480.19%
688009中国通号5.1015.78+0.02+0.39%34075.811733.7790.04%
688169石头科技137.6819.95+0.52+0.38%11257.5815344.560.43%
688687凯因科技15.92-135.83+0.06+0.38%2041.05327.14610.12%
603377ST东时2.73-2.22+0.01+0.37%244866.610.03%
603569长久物流5.56-28.00+0.02+0.36%6675371.50.11%
002573清新环境2.89-10.15+0.01+0.35%11418330.070.08%
920145恒合股份8.83-41.08+0.03+0.34%54648.29820.11%
601226华电科工5.9737.10+0.02+0.34%16514985.610.14%
300289利德曼5.98-364.99+0.02+0.34%168401014.650.31%
601016节能风电3.0655.91+0.01+0.33%992773038.720.16%
603138海量数据15.37-57.40+0.05+0.33%479527421.521.63%
920806云星宇9.3248.50+0.03+0.32%2268212.51970.08%
600138中青旅6.74-1596.46+0.02+0.30%11184752.980.15%
605069正和生态10.18-8.85+0.03+0.30%6411653.750.30%
600016民生银行3.445.72+0.01+0.29%2688909207.140.08%
600386北巴传媒3.45-44.84+0.01+0.29%13838478.370.17%
600206有研新材38.41115.01+0.11+0.29%21995985471.952.60%
300072海新能科3.72-14.97+0.01+0.27%374371388.750.16%
301508中机认检23.4731.29+0.06+0.26%1082254.280.18%
301120新特电气11.84300.80+0.03+0.25%140121669.150.62%
001393维通利39.9929.85+0.10+0.25%72192896.331.50%
600405动力源4.05-10.53+0.01+0.25%15420627.850.25%
002453华软科技4.08-14.22+0.01+0.25%15620638.860.24%
600429三元股份4.34-23.54+0.01+0.23%15451669.270.10%
601136首创证券13.1133.40+0.03+0.23%95771259.010.04%
300318博晖创新4.46-43.93+0.01+0.22%9319417.060.12%
601668中国建筑4.686.53+0.01+0.21%32749915266.380.08%
603392万泰生物24.43-67.80+0.05+0.21%66111621.650.05%
300374中铁装配9.86-16.56+0.02+0.20%6031597.330.25%
920208青矩技术10.299.65+0.02+0.19%2057211.66850.13%
688316青云科技47.28-37.30+0.09+0.19%9745.3584630.9762.03%
000758中色股份5.8015.17+0.01+0.17%322781875.230.16%
600313农发种业5.85107.16+0.01+0.17%1060776194.250.98%
603590康辰药业25.4929.82+0.04+0.16%2587661.70.16%
600271航天信息7.29-14.18+0.01+0.14%833046074.430.45%
600962国投中鲁21.89242.32+0.03+0.14%57111254.10.22%
001289龙源电力14.7542.76+0.02+0.14%6678983.420.01%
601066中信建投22.2513.69+0.03+0.14%103662310.270.02%
603511爱慕股份10.5831.00+0.01+0.09%2537268.840.06%
601628中国人寿35.2213.15+0.03+0.09%163265746.560.01%
688256寒武纪851.76128.48+0.55+0.06%28178.25243549.10.45%
688520神州细胞31.40-15.42+0.02+0.06%2378.6754.12570.05%
301162国能日新32.6837.61+0.02+0.06%57071887.490.47%
002738中矿资源36.2314.07+0.02+0.06%4095614951.230.58%
601336新华保险52.016.31+0.02+0.04%134746999.850.06%
688563航材股份50.5051.17+0.01+0.02%2745.971395.060.20%
000882华联股份1.41-7.000.000.00%970181364.050.35%
000959首钢股份3.0071.460.000.00%17150515.990.02%
600007中国国贸22.2218.200.000.00%4503991.670.04%
600195中牧股份6.241505.870.000.00%12758797.520.12%
600361创新新材3.3518.200.000.00%789992648.70.21%
600578京能电力5.0212.090.000.00%831614166.580.12%
600743华远控股1.93-46.510.000.00%42929827.230.18%
600861北京人力12.9510.830.000.00%2410312.830.04%
600015华夏银行6.604.380.000.00%1347218843.940.09%
601998中信银行9.106.980.000.00%912388223.020.02%
601169北京银行5.945.880.000.00%29327117350.240.14%
002385大北农3.01-7.580.000.00%652051957.340.19%
300070碧水源3.2685.540.000.00%722052355.210.21%
601718ST际华1.67-20.520.000.00%10121169.310.02%
002542*ST中岩1.32-2.250.000.00%37383492.850.21%
601908京运通2.86-3.790.000.00%418351196.480.17%
601669中国电建4.4610.690.000.00%1271195672.130.10%
002658雪迪龙6.8331.690.000.00%5479375.460.15%
002721金一文化2.4366.280.000.00%561471365.740.21%
300419ST浩丰6.85-20.580.000.00%5851401.220.16%
600916中国黄金7.1443.510.000.00%221061579.920.13%
601868中国能建2.3119.280.000.00%4030059320.40.12%
920344三元基因19.55105.930.000.00%2987589.15690.26%
601089福元医药15.4120.110.000.00%3614558.420.08%
920493并行科技86.8663.69-0.01-0.01%44733934.2241.00%
601995中金公司27.9113.44-0.01-0.04%3627910162.620.09%
688729屹唐股份20.0448.24-0.01-0.05%70241.314211.60.40%
688236春立医疗13.3519.00-0.01-0.07%4140.6555.3870.14%
600410华胜天成12.32-22.90-0.01-0.08%11116513766.821.01%
600372中航机载11.5655.06-0.01-0.09%326833796.720.07%
688253英诺特50.75128.08-0.05-0.10%1864.94954.09170.14%
600859王府井9.71-84.91-0.01-0.10%166291617.030.15%
600056中国医药8.8542.76-0.01-0.11%158471402.350.11%
600058五矿发展8.60-97.39-0.01-0.12%11616999.580.11%
601398工商银行8.607.98-0.01-0.12%56706448569.670.02%
920703广厦环能8.6019.56-0.01-0.12%35230.36930.07%
600683京投发展7.47-4.31-0.01-0.13%300822255.220.41%
601319中国人保7.3110.22-0.01-0.14%733485355.510.02%
000603盛达资源27.6921.36-0.04-0.14%13589137554.72.04%
301571国科天成70.3444.42-0.11-0.16%72005092.360.60%
601186中国铁建5.976.28-0.01-0.17%889345310.850.08%
601881中国银河11.7310.20-0.02-0.17%259833055.180.04%
600028中国石化5.7917.13-0.01-0.17%46760526888.950.05%
920575*ST康乐5.64-3.33-0.01-0.18%6383363.34360.34%
603970中农立华9.9717.81-0.02-0.20%40474040.15%
001391国货航4.1022.54-0.01-0.24%407301671.890.06%
601068中铝国际4.0949.62-0.01-0.24%23001941.480.09%
600435北方导航11.74-234.13-0.03-0.25%399194713.920.26%
688050爱博医疗42.4233.68-0.11-0.26%4431.351890.3460.23%
601117中国化学7.226.75-0.02-0.28%479683468.040.08%
600528中铁工业7.0212.34-0.02-0.28%221041554.620.10%
001213中铁特货3.5156.74-0.01-0.28%13985491.260.03%
688197首药控股34.39-274.84-0.10-0.29%2180.59755.09660.15%
600764中国海防16.99-363.15-0.05-0.29%75311286.370.11%
601818光大银行3.176.23-0.01-0.31%432107136570.09%
920553凯腾精工6.0257.01-0.02-0.33%100761.05590.11%
920263中航泰达5.78-14.70-0.02-0.34%91352.91590.09%
600008首创环保2.8013.17-0.01-0.36%1319843696.60.18%
601658邮储银行5.607.40-0.02-0.36%27107015110.940.04%
920819颖泰生物2.75-10.61-0.01-0.36%5086141.26890.04%
688033*ST天宜5.35-1.42-0.02-0.37%4196.79224.97930.07%
601618中国中冶2.6066.49-0.01-0.38%1122242923.470.06%
300485赛升药业7.69-22.22-0.03-0.39%6289485.250.23%
002612朗姿股份17.3935.92-0.07-0.40%140192445.230.54%
603060国检集团4.9688.70-0.02-0.40%8405420.090.10%
601288农业银行7.368.40-0.03-0.41%48950835963.890.02%
605599菜百股份14.6911.43-0.06-0.41%71021041.930.09%
920017星昊医药16.2715.95-0.07-0.43%1590260.48530.13%
601988中国银行6.978.88-0.03-0.43%39951527741.310.02%
920508殷图网联13.10382.66-0.06-0.46%1401184.4350.44%
600730*ST高科6.44-27.70-0.03-0.46%15105971.340.26%
002701奥瑞金4.2312.75-0.02-0.47%492402097.590.19%
600299安迪苏8.3914.11-0.04-0.47%478744013.380.16%
600161天坛生物12.4535.16-0.06-0.48%175132184.970.09%
601888中国中免53.1226.25-0.27-0.51%2399312763.920.12%
300896爱美客88.1926.99-0.45-0.51%47554212.490.22%
301175中科环保5.7218.26-0.03-0.52%234071343.660.38%
002755奥赛康12.6664.32-0.07-0.55%136571737.670.15%
300003乐普医疗12.3334.53-0.07-0.56%377994676.20.24%
601816京沪高铁5.2718.98-0.03-0.57%20596610860.790.04%
603098森特股份10.3570.42-0.06-0.58%116461211.630.22%
600905三峡能源3.39116.65-0.02-0.59%1608645453.090.06%
920122中纺标21.7770.26-0.13-0.59%2541554.20760.68%
601898中煤能源13.279.70-0.08-0.60%744709835.860.08%
601101昊华能源11.4814.06-0.07-0.61%379084324.420.26%
688795摩尔线程343.70-674.35-2.17-0.63%11941.0441618.092.13%
601588北辰实业1.56-2.54-0.01-0.64%13211206.440.05%
603087甘李药业69.7635.22-0.45-0.64%115818145.20.21%
300191潜能恒信23.1060.47-0.15-0.65%214044938.580.97%
920090*ST同辉3.07-13.52-0.02-0.65%3587110.30630.27%
601088中国神华49.2419.61-0.33-0.67%6966834223.350.04%
600900长江电力29.6322.20-0.20-0.67%17365851391.980.07%
300212*ST易录7.29-1.98-0.05-0.68%147661078.710.21%
601390中国中铁4.366.00-0.03-0.68%1269905537.810.06%
600062华润双鹤15.7310.49-0.11-0.69%124251957.490.12%
000786北新建材16.8812.88-0.12-0.71%359496067.750.21%
601728中国电信6.7421.55-0.05-0.74%1460859869.540.02%
601939建设银行12.058.86-0.09-0.74%25529930744.080.27%
688349三一重能14.5924.19-0.11-0.75%12561.261851.7120.08%
605305中际联合28.9713.57-0.22-0.75%132493864.480.62%
688411海博思创172.2521.17-1.33-0.77%14170.8224414.481.07%
601766中国中车6.4213.62-0.05-0.77%20317613015.450.08%
300688创业黑马29.83-164.98-0.25-0.83%135014073.340.91%
600511国药股份28.8010.97-0.25-0.86%993928610.18%
600050中国联通4.3522.09-0.04-0.91%2261959853.80.07%
300662科锐国际20.9512.90-0.20-0.95%81071714.530.41%
002707众信旅游5.23660.31-0.05-0.95%333641751.370.39%
600085同仁堂24.9639.01-0.24-0.95%194444868.70.14%
600886国投电力15.5717.94-0.15-0.95%317134936.390.04%
600871石化油服2.0555.47-0.02-0.97%3402336975.940.25%
601985中国核电9.7027.08-0.10-1.02%16589516091.020.09%
601600中国铝业8.537.42-0.09-1.04%35735030606.930.27%
600031三一重工18.7518.58-0.20-1.06%8425115810.860.10%
000729燕京啤酒11.0815.29-0.12-1.07%270032998.440.11%
300332天壕能源4.56-15.25-0.05-1.08%505292299.920.62%
601800中国交建6.189.38-0.07-1.12%678424194.50.06%
600968海油发展4.1310.47-0.05-1.20%706402917.360.07%
920592华信永道25.97-40.52-0.32-1.22%83612209.0321.66%
920047诺思兰德13.11-57.24-0.17-1.28%6199819.40770.34%
600258首旅酒店12.9916.52-0.18-1.37%531196892.190.48%
600582天地科技5.2721.07-0.08-1.50%377191991.070.09%
601598中国外运7.0312.55-0.11-1.54%326422291.70.06%
601886江河集团11.6714.04-0.19-1.60%95341114.870.08%
002985北摩高科29.2140.62-0.49-1.65%188615555.060.57%
000151中成股份9.939.11-0.17-1.68%454024514.91.47%
000609*ST中迪9.47-6.83-0.17-1.76%10069956.070.35%
688652京仪装备105.03107.32-2.06-1.92%28692.230905.782.38%
002893京能热力9.9639.92-0.20-1.97%468004646.472.32%
002878元隆雅图14.65-76.62-0.36-2.40%9921114637.834.21%
601857中国石油12.2812.13-0.34-2.69%37552446263.750.02%
003004声迅股份49.49-141.43-1.40-2.75%105045383.091.55%

转至首药控股（688197）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。