|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金开新能(600821)天津市上涨家数:48下跌家数:18平均涨幅:+1.13%平均换手:1.74%总成交额:144.46亿元 更新时间：2026-11-10 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002432 | 九安医疗 | 57.65 | 4.57 | +5.24 | +10.00% | 294968 | 164462 | 6.33% | | 688818 | 电科蓝天 | 49.80 | 249.97 | +3.95 | +8.62% | 190504.8 | 94008.57 | 13.41% | | 688199 | 久日新材 | 27.05 | 105.69 | +1.51 | +5.91% | 76292.71 | 20068.93 | 4.73% | | 603096 | 新经典 | 17.38 | 34.33 | +0.73 | +4.38% | 140098 | 24495.83 | 9.08% | | 002820 | 桂发祥 | 9.74 | -65.07 | +0.40 | +4.28% | 115654 | 11108.16 | 5.76% | | 301102 | 兆讯传媒 | 8.79 | -47.62 | +0.34 | +4.02% | 59813 | 5226.59 | 1.47% | | 300120 | 经纬辉开 | 8.77 | -9.97 | +0.32 | +3.79% | 182767 | 15897.83 | 3.47% | | 688153 | 唯捷创芯 | 22.57 | -90.50 | +0.82 | +3.77% | 18467.02 | 4133.298 | 0.44% | | 300375 | 鹏翎股份 | 3.96 | -15.09 | +0.14 | +3.66% | 175012 | 6965.96 | 3.29% | | 300988 | 津荣天宇 | 14.18 | 27.87 | +0.49 | +3.58% | 28555 | 4000.35 | 1.76% | | 920526 | 凯华材料 | 19.85 | 91.09 | +0.65 | +3.39% | 12656 | 2498.305 | 2.42% | | 603061 | 金海通 | 241.02 | 55.87 | +7.73 | +3.31% | 26233 | 63132.63 | 3.02% | | 688420 | 美腾科技 | 20.70 | -56.52 | +0.61 | +3.04% | 3174.71 | 651.8602 | 0.36% | | 600645 | 中源协和 | 17.75 | 73.81 | +0.45 | +2.60% | 99527 | 17786.93 | 2.13% | | 002337 | 赛象科技 | 4.81 | 76.17 | +0.12 | +2.56% | 110520 | 5284.58 | 1.88% | | 603135 | 中重科技 | 8.37 | 125.60 | +0.19 | +2.32% | 72592 | 6063.25 | 1.15% | | 920285 | 远大健科 | 21.17 | 13.10 | +0.48 | +2.32% | 18512 | 3913.109 | 10.28% | | 301487 | 盟固利 | 20.85 | 187.48 | +0.45 | +2.21% | 215484 | 44691.4 | 4.69% | | 002134 | 天津普林 | 17.36 | 45.10 | +0.37 | +2.18% | 84899 | 14724.09 | 3.43% | | 002510 | 天汽模 | 6.17 | 311.10 | +0.13 | +2.15% | 196236 | 11978.25 | 1.93% | | 300334 | 津膜科技 | 7.18 | -55.31 | +0.15 | +2.13% | 30545 | 2182.76 | 1.01% | | 300195 | 长荣股份 | 4.90 | -118.73 | +0.10 | +2.08% | 55527 | 2700.8 | 1.77% | | 603529 | 爱玛科技 | 22.35 | 15.68 | +0.45 | +2.05% | 49343 | 10876.39 | 0.58% | | 603106 | 恒银科技 | 6.76 | 146.18 | +0.13 | +1.96% | 42612 | 2865.63 | 0.82% | | 600800 | 渤海化学 | 2.89 | -7.03 | +0.05 | +1.76% | 69660 | 2001.18 | 0.63% | | 300828 | 锐新科技 | 14.45 | 66.99 | +0.25 | +1.76% | 22900 | 3313.72 | 2.42% | | 300823 | 建科智能 | 12.86 | 30.43 | +0.22 | +1.74% | 19201 | 2450.67 | 2.21% | | 601360 | 三六零 | 8.26 | 81.51 | +0.13 | +1.60% | 435778 | 35964.15 | 0.62% | | 000897 | 津滨发展 | 1.91 | 50.16 | +0.03 | +1.60% | 316511 | 6048.8 | 1.96% | | 688120 | 华海清科 | 204.24 | 80.84 | +2.90 | +1.44% | 50424.34 | 103256.5 | 1.02% | | 002821 | 凯莱英 | 152.24 | 46.52 | +2.00 | +1.33% | 67445 | 103025.2 | 2.13% | | 600468 | 百利电气 | 5.42 | 124.04 | +0.06 | +1.12% | 49380 | 2673.98 | 0.45% | | 600158 | 中体产业 | 6.99 | -33.90 | +0.06 | +0.87% | 105167 | 7336.71 | 1.10% | | 002887 | 绿茵生态 | 7.87 | 22.75 | +0.06 | +0.77% | 13328 | 1048.81 | 0.61% | | 920009 | 丹娜生物 | 31.26 | 24.30 | +0.22 | +0.71% | 701 | 218.7423 | 0.70% | | 000965 | 天保基建 | 2.87 | -122.53 | +0.02 | +0.70% | 46345 | 1329.45 | 0.42% | | 001206 | 依依股份 | 16.09 | 30.23 | +0.11 | +0.69% | 9590 | 1540.3 | 0.90% | | 000652 | 泰达股份 | 3.12 | -14.91 | +0.02 | +0.65% | 61673 | 1917.87 | 0.42% | | 000695 | 滨海能源 | 11.08 | -37.15 | +0.07 | +0.64% | 15351 | 1698.85 | 0.69% | | 600322 | 津投城开 | 2.40 | -4.63 | +0.01 | +0.42% | 56261 | 1349.66 | 0.51% | | 002554 | 惠博普 | 2.49 | -6.95 | +0.01 | +0.40% | 77976 | 1938.73 | 0.58% | | 300407 | 凯发电气 | 10.81 | 55.90 | +0.04 | +0.37% | 23446 | 2529.66 | 0.83% | | 600082 | ST海泰 | 3.24 | -41.46 | +0.01 | +0.31% | 28443 | 920.4 | 0.45% | | 603019 | 中科曙光 | 78.98 | 39.35 | +0.23 | +0.29% | 110421 | 87720.6 | 0.76% | | 920753 | 天纺标 | 14.77 | 35.20 | +0.04 | +0.27% | 2916 | 429.2179 | 0.89% | | 688041 | 海光信息 | 192.19 | 130.24 | +0.31 | +0.16% | 105118.9 | 203695.5 | 0.45% | | 688108 | 赛诺医疗 | 13.63 | 59.77 | +0.02 | +0.15% | 43727.46 | 5969.648 | 1.05% | | 688185 | 康希诺 | 75.34 | 626.17 | +0.01 | +0.01% | 49018.68 | 37597.43 | 4.29% | | 000537 | 绿发电力 | 7.03 | 39.95 | 0.00 | 0.00% | 56400 | 3967.21 | 0.27% | | 600335 | 国机汽车 | 5.16 | 15.70 | 0.00 | 0.00% | 61190 | 3154.27 | 0.41% | | 600488 | 津药药业 | 4.97 | 115.19 | 0.00 | 0.00% | 242141 | 12050.34 | 2.22% | | 600751 | 海航科技 | 2.68 | 88.74 | 0.00 | 0.00% | 131393 | 3536.5 | 0.51% | | 600821 | 金开新能 | 5.40 | -36.07 | 0.00 | 0.00% | 288040 | 15586.92 | 1.46% | | 002129 | TCL中环 | -- | -- | -- | -- | -- | -- | -- | | 300026 | 红日药业 | 3.18 | 370.67 | 0.00 | 0.00% | 192338 | 6129.09 | 0.64% | | 603126 | 中材节能 | 5.97 | 254.04 | 0.00 | 0.00% | 61771 | 3689.06 | 1.01% | | 603468 | 津富士达 | 19.25 | 21.48 | 0.00 | 0.00% | 6201 | 1195.19 | 1.55% | | 603969 | 银龙股份 | 5.99 | 12.44 | -0.01 | -0.17% | 41016 | 2466.89 | 0.48% | | 603727 | 博迈科 | 19.74 | -360.13 | -0.04 | -0.20% | 26590 | 5253.04 | 0.94% | | 603712 | 七一二 | 12.24 | -22.16 | -0.04 | -0.33% | 107404 | 13224.66 | 1.39% | | 601686 | 友发集团 | 4.74 | 18.69 | -0.02 | -0.42% | 18308 | 869.56 | 0.12% | | 300875 | 捷强装备 | 29.46 | -25.57 | -0.18 | -0.61% | 18710 | 5523.23 | 2.13% | | 002393 | 力生制药 | 12.81 | 31.84 | -0.09 | -0.70% | 9218 | 1183.24 | 0.31% | | 600874 | 创业环保 | 5.65 | 10.10 | -0.04 | -0.70% | 55576 | 3149.04 | 0.45% | | 000927 | 中国铁物 | 2.38 | 31.97 | -0.02 | -0.83% | 200768 | 4809.26 | 0.33% | | 600787 | 中储股份 | 4.57 | 29.34 | -0.04 | -0.87% | 91300 | 4188.92 | 0.42% | | 600535 | 天士力 | 14.16 | 17.29 | -0.13 | -0.91% | 69245 | 9819.28 | 0.46% | | 600717 | 天津港 | 4.35 | 10.72 | -0.04 | -0.91% | 120559 | 5262.98 | 0.42% | | 300119 | 瑞普生物 | 16.88 | 23.28 | -0.18 | -1.06% | 15791 | 2669.76 | 0.47% | | 300596 | 利安隆 | 39.64 | 15.72 | -0.56 | -1.39% | 15034 | 5948.57 | 0.65% | | 001965 | 招商公路 | 10.18 | 15.00 | -0.15 | -1.45% | 105015 | 10739.1 | 0.15% | | 601919 | 中远海控 | 17.05 | 7.53 | -0.28 | -1.62% | 657047 | 112015.6 | 0.53% | | 600329 | 达仁堂 | 41.08 | 35.32 | -0.69 | -1.65% | 18552 | 7665.97 | 0.33% | | 600583 | 海油工程 | 6.10 | 12.49 | -0.21 | -3.33% | 322572 | 19911.24 | 0.73% | | 601808 | 中海油服 | 12.25 | 15.12 | -0.52 | -4.07% | 200913 | 24944.22 | 0.68% |
|