|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 马钢股份(600808)安徽省上涨家数:157下跌家数:27平均涨幅:+1.79%平均换手:2.31%总成交额:411.02亿元 更新时间：2026-11-10 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688781 | 视涯科技 | 56.16 | -3812.56 | +9.36 | +20.00% | 69988.33 | 36637.61 | 16.81% | | 688486 | 龙迅股份 | 46.52 | 52.74 | +5.91 | +14.55% | 82224.2 | 36059.79 | 4.40% | | 002347 | 泰尔股份 | 7.70 | -49.37 | +0.70 | +10.00% | 397761 | 30575.39 | 8.06% | | 001226 | 拓山重工 | 41.81 | 137.76 | +3.80 | +10.00% | 26223 | 10727.46 | 7.39% | | 688251 | 井松智能 | 17.78 | -31.12 | +1.54 | +9.48% | 54990.44 | 9352.652 | 5.48% | | 300816 | 艾可蓝 | 50.65 | 56.94 | +4.07 | +8.74% | 32894 | 16592.27 | 5.63% | | 688367 | 工大高科 | 28.61 | 203.99 | +1.74 | +6.48% | 13301.53 | 3684.224 | 1.52% | | 300835 | 龙磁科技 | 116.12 | 96.60 | +6.42 | +5.85% | 30444 | 35448.43 | 3.70% | | 603110 | 东方材料 | 23.00 | 10188.17 | +1.25 | +5.75% | 119152 | 26873.54 | 5.92% | | 688768 | 容知日新 | 50.31 | 20665.40 | +2.68 | +5.63% | 9625.96 | 4788.35 | 1.10% | | 301529 | 福赛科技 | 184.00 | 174.77 | +9.51 | +5.45% | 41114 | 76996.63 | 6.47% | | 603011 | 合锻智能 | 18.10 | -40.57 | +0.90 | +5.23% | 363418 | 66465.82 | 7.35% | | 300956 | 英力股份 | 9.83 | -26.61 | +0.46 | +4.91% | 34119 | 3292.51 | 1.62% | | 301297 | 富乐德 | 31.92 | 41.43 | +1.41 | +4.62% | 130724 | 41557.51 | 2.43% | | 301108 | 洁雅股份 | 42.36 | 87.41 | +1.86 | +4.59% | 9582 | 4014.85 | 1.48% | | 688610 | 埃科光电 | 74.95 | 59.96 | +3.18 | +4.43% | 19175.75 | 14291.65 | 3.35% | | 600552 | 凯盛科技 | 13.00 | 95.06 | +0.55 | +4.42% | 268703 | 34493.46 | 2.84% | | 600418 | 江淮汽车 | 19.99 | -31.98 | +0.83 | +4.33% | 914560 | 181617 | 4.06% | | 688582 | 芯动联科 | 34.65 | 140.17 | +1.41 | +4.24% | 62524.5 | 21832.01 | 1.56% | | 301049 | 超越科技 | 16.80 | -12.90 | +0.68 | +4.22% | 9003 | 1490.04 | 1.42% | | 002298 | 中电鑫龙 | 8.26 | -15.17 | +0.33 | +4.16% | 382603 | 31166.48 | 5.75% | | 920357 | 雅葆轩 | 14.09 | 21.77 | +0.56 | +4.14% | 19789 | 2787.793 | 3.14% | | 002361 | 神剑股份 | 10.08 | -163.34 | +0.39 | +4.02% | 1124641 | 112592.6 | 13.32% | | 301519 | 舜禹股份 | 10.54 | -42.84 | +0.40 | +3.94% | 19802 | 2067.12 | 2.60% | | 688403 | 汇成股份 | 15.19 | 257.53 | +0.57 | +3.90% | 221810.2 | 33487.64 | 2.23% | | 688416 | 恒烁股份 | 51.60 | 28.18 | +1.91 | +3.84% | 40196.4 | 20716.82 | 3.73% | | 002969 | 嘉美包装 | 10.07 | 89.63 | +0.35 | +3.60% | 217310 | 21844.4 | 1.99% | | 688630 | 芯碁微装 | 228.28 | 60.55 | +7.87 | +3.57% | 46581.47 | 107788.7 | 3.54% | | 300886 | 华业香料 | 22.44 | 56.47 | +0.77 | +3.55% | 11208 | 2491.78 | 2.38% | | 300134 | 大富科技 | 7.81 | -21.42 | +0.26 | +3.44% | 65233 | 5032.68 | 0.85% | | 300815 | 玉禾田 | 16.99 | 10.99 | +0.54 | +3.28% | 120093 | 20267.43 | 3.06% | | 603031 | 安孚科技 | 26.56 | 27.57 | +0.83 | +3.23% | 60866 | 16065.17 | 1.86% | | 920981 | 晶赛科技 | 24.48 | 142.60 | +0.76 | +3.20% | 8242 | 2015.863 | 2.14% | | 688659 | 元琛科技 | 7.61 | -16.78 | +0.23 | +3.12% | 20918.43 | 1574.104 | 1.31% | | 688600 | 皖仪科技 | 26.65 | 38.24 | +0.80 | +3.09% | 22327.26 | 6022.631 | 1.66% | | 300692 | 中赋科技 | 9.42 | 92.78 | +0.28 | +3.06% | 219941 | 20394.64 | 4.19% | | 001311 | 多利科技 | 15.50 | 20.46 | +0.45 | +2.99% | 48303 | 7464.3 | 2.66% | | 603596 | 伯特利 | 19.66 | 17.29 | +0.57 | +2.99% | 212138 | 41320.2 | 1.67% | | 301408 | 华人健康 | 14.20 | 22.71 | +0.41 | +2.97% | 115114 | 16251.68 | 5.03% | | 000887 | 中鼎股份 | 17.71 | 19.12 | +0.51 | +2.97% | 283652 | 50089.29 | 2.16% | | 300475 | 香农芯创 | 92.70 | 7.89 | +2.64 | +2.93% | 165980 | 154429.7 | 3.69% | | 688077 | 大地熊 | 22.93 | 43.38 | +0.65 | +2.92% | 15835.24 | 3614.009 | 1.38% | | 001217 | 华尔泰 | 9.91 | -49.90 | +0.28 | +2.91% | 61036 | 6064.42 | 1.86% | | 688679 | 通源环境 | 31.07 | -167.68 | +0.87 | +2.88% | 13625.74 | 4207.267 | 1.03% | | 600761 | 安徽合力 | 15.57 | 13.40 | +0.43 | +2.84% | 102593 | 15856.69 | 1.15% | | 000859 | 国风新材 | 7.99 | -567.44 | +0.22 | +2.83% | 159634 | 12607.01 | 1.78% | | 003038 | 鑫铂股份 | 10.59 | -7.44 | +0.29 | +2.82% | 77363 | 7994.51 | 4.75% | | 301217 | 铜冠铜箔 | 70.43 | 172.50 | +1.91 | +2.79% | 134297 | 94819.13 | 1.62% | | 600551 | 时代出版 | 7.91 | 13.96 | +0.21 | +2.73% | 147458 | 11632.72 | 2.17% | | 688352 | 颀中科技 | 14.09 | -227.80 | +0.37 | +2.70% | 98858.69 | 13946.85 | 0.83% | | 688162 | 巨一科技 | 25.05 | 35.58 | +0.64 | +2.62% | 15687.09 | 3960.473 | 1.14% | | 000596 | 古井贡酒 | 108.04 | 30.89 | +2.76 | +2.62% | 55837 | 59551.24 | 1.37% | | 300929 | 华骐环保 | 14.62 | -46.17 | +0.35 | +2.45% | 20336 | 2955.64 | 1.62% | | 300088 | 长信科技 | 5.51 | 411.74 | +0.13 | +2.42% | 841283.1 | 46279.93 | 3.38% | | 605189 | 富春染织 | 15.40 | 9.03 | +0.36 | +2.39% | 129772 | 19913.36 | 5.45% | | 300862 | 蓝盾光电 | 30.72 | -100.16 | +0.70 | +2.33% | 101161 | 31169.83 | 6.66% | | 002983 | 芯瑞达 | 23.14 | 44.03 | +0.52 | +2.30% | 31583 | 7252.94 | 2.44% | | 600520 | 三佳科技 | 20.97 | 135.44 | +0.47 | +2.29% | 42700 | 8950.13 | 2.70% | | 688165 | 埃夫特 | 15.84 | -22.54 | +0.35 | +2.26% | 116719.6 | 18620.76 | 2.24% | | 920162 | 莫森泰克 | 17.76 | 11.18 | +0.39 | +2.25% | 16143 | 2863.432 | 10.55% | | 300274 | 阳光电源 | 79.58 | 20.17 | +1.73 | +2.22% | 506479 | 399333.2 | 3.19% | | 688219 | 会通股份 | 8.76 | 30.94 | +0.19 | +2.22% | 27955.36 | 2441.89 | 0.51% | | 301586 | 佳力奇 | 26.97 | -96.32 | +0.58 | +2.20% | 11175 | 2995.38 | 2.11% | | 301167 | 建研设计 | 11.93 | -3462.58 | +0.25 | +2.14% | 12737 | 1511.46 | 1.21% | | 600444 | 国机通用 | 12.44 | 32.08 | +0.26 | +2.13% | 18466 | 2279.35 | 1.26% | | 301581 | 黄山谷捷 | 31.48 | 237.61 | +0.65 | +2.11% | 4452 | 1394.21 | 1.05% | | 920489 | 佳先股份 | 10.23 | -89.50 | +0.21 | +2.10% | 13059 | 1335.765 | 1.50% | | 300520 | 科大国创 | 21.67 | -36.53 | +0.44 | +2.07% | 44923 | 9731.93 | 1.59% | | 301234 | 五洲医疗 | 107.85 | 409.34 | +2.18 | +2.06% | 12926 | 13855.38 | 3.21% | | 600577 | 精达股份 | 7.30 | 25.22 | +0.14 | +1.96% | 309112 | 22502.24 | 1.39% | | 688419 | 耐科装备 | 37.19 | 44.79 | +0.71 | +1.95% | 17864.76 | 6628.406 | 1.56% | | 688551 | 科威尔 | 28.80 | 68.44 | +0.54 | +1.91% | 19586.07 | 5633.781 | 2.33% | | 002005 | 德豪润达 | 2.15 | -54.63 | +0.04 | +1.90% | 128570 | 2759.01 | 0.73% | | 002331 | 皖通科技 | 7.05 | -9.89 | +0.13 | +1.88% | 40607 | 2859.19 | 1.01% | | 688733 | 壹石通 | 23.08 | 325.57 | +0.42 | +1.85% | 18883.15 | 4348.661 | 0.95% | | 002607 | 中公教育 | 1.71 | 1508.33 | +0.03 | +1.79% | 761874 | 12955.4 | 1.33% | | 300247 | 融捷健康 | 3.43 | 39.49 | +0.06 | +1.78% | 123190 | 4198.45 | 1.53% | | 002597 | 金禾实业 | 21.37 | 38.69 | +0.37 | +1.76% | 34858 | 7431.28 | 0.62% | | 603150 | 万朗磁塑 | 43.14 | 49.57 | +0.72 | +1.70% | 12146 | 5249.62 | 1.42% | | 002555 | 三七互娱 | 16.26 | 17.76 | +0.27 | +1.69% | 242124 | 39001.72 | 1.48% | | 003027 | 同兴科技 | 13.96 | 77.94 | +0.22 | +1.60% | 12408 | 1725.38 | 1.21% | | 601801 | 皖新传媒 | 5.79 | 24.10 | +0.09 | +1.58% | 155064 | 8966.68 | 0.79% | | 600199 | 金种子酒 | 7.73 | -25.86 | +0.12 | +1.58% | 271020 | 20833.61 | 4.12% | | 002230 | 科大讯飞 | 38.55 | 99.79 | +0.59 | +1.55% | 162354 | 62383.83 | 0.71% | | 001387 | 雪祺电气 | 10.60 | 33.76 | +0.16 | +1.53% | 25536 | 2692.96 | 2.19% | | 688249 | 晶合集成 | 28.24 | 100.36 | +0.42 | +1.51% | 94688.1 | 26732.07 | 0.47% | | 001390 | 古麒绒材 | 17.65 | 20.85 | +0.26 | +1.50% | 112570 | 19290.32 | 9.56% | | 002057 | 中钢天源 | 7.57 | 31.88 | +0.11 | +1.47% | 56867 | 4278.82 | 0.75% | | 603356 | 华菱精工 | 14.10 | -15.35 | +0.20 | +1.44% | 8638 | 1217.06 | 0.65% | | 001282 | 三联锻造 | 17.01 | 47.17 | +0.24 | +1.43% | 66578 | 11272.27 | 4.36% | | 002136 | 安纳达 | 10.11 | 102.02 | +0.14 | +1.40% | 28446 | 2861.67 | 1.33% | | 002208 | 合肥城建 | 8.08 | -10.64 | +0.11 | +1.38% | 86519 | 6967.03 | 1.08% | | 601606 | 长城军工 | 29.88 | -234.57 | +0.40 | +1.36% | 145596 | 43323.71 | 2.01% | | 920016 | 中草香料 | 12.09 | 51.51 | +0.16 | +1.34% | 2528 | 304.1356 | 0.74% | | 603409 | 汇通控股 | 15.91 | 20.66 | +0.21 | +1.34% | 8724 | 1386.69 | 1.62% | | 002817 | 黄山胶囊 | 6.16 | 29.87 | +0.08 | +1.32% | 25788 | 1580.38 | 0.89% | | 920992 | 中科美菱 | 10.80 | 62.82 | +0.14 | +1.31% | 5337 | 572.3741 | 1.09% | | 000619 | 海螺新材 | 4.67 | -18.99 | +0.06 | +1.30% | 51761 | 2404.57 | 1.44% | | 001279 | 强邦新材 | 25.08 | 152.94 | +0.32 | +1.29% | 3200 | 801.57 | 0.80% | | 603308 | 应流股份 | 33.23 | 56.83 | +0.42 | +1.28% | 150230 | 50460.81 | 2.06% | | 002571 | 德力股份 | 9.79 | -14.39 | +0.12 | +1.24% | 18793 | 1827.43 | 0.63% | | 000630 | 铜陵有色 | 4.95 | 11.67 | +0.06 | +1.23% | 920647.1 | 45506.23 | 0.83% | | 688825 | 长鑫科技 | 40.48 | 19.74 | +0.49 | +1.23% | 2119743 | 862691.1 | 4.71% | | 301129 | 瑞纳智能 | 20.96 | 18.71 | +0.25 | +1.21% | 22588 | 4706.82 | 3.35% | | 603656 | 泰禾智能 | 18.47 | 109.72 | +0.22 | +1.21% | 30937 | 5667.05 | 1.70% | | 000868 | 安凯客车 | 3.37 | -36.38 | +0.04 | +1.20% | 66511 | 2235.65 | 0.71% | | 600909 | 华安证券 | 6.91 | 6.55 | +0.08 | +1.17% | 618557 | 42796.26 | 1.23% | | 000153 | 丰原药业 | 5.33 | 29.19 | +0.06 | +1.14% | 50817 | 2696.08 | 1.10% | | 001230 | 劲旅环境 | 15.17 | 16.32 | +0.17 | +1.13% | 31852 | 4813.7 | 2.88% | | 603293 | 埃泰克 | 30.94 | 29.42 | +0.32 | +1.05% | 8213 | 2538.69 | 2.29% | | 600255 | 鑫科材料 | 2.91 | 112.11 | +0.03 | +1.04% | 214215 | 6216.42 | 1.19% | | 600318 | 新力金融 | 6.16 | 107.70 | +0.06 | +0.98% | 85609 | 5258.55 | 1.67% | | 600567 | 山鹰国际 | 1.04 | -3.24 | +0.01 | +0.97% | 1617632 | 16746.79 | 2.61% | | 603284 | 林平发展 | 34.99 | 13.13 | +0.33 | +0.95% | 4753 | 1657.32 | 2.52% | | 301501 | 恒鑫生活 | 23.86 | 27.30 | +0.22 | +0.93% | 3479 | 828.77 | 0.80% | | 600237 | 铜峰电子 | 7.77 | 41.88 | +0.07 | +0.91% | 166987 | 13006.4 | 2.67% | | 600990 | 四创电子 | 16.68 | -10.51 | +0.15 | +0.91% | 14343 | 2394.59 | 0.53% | | 920718 | 合肥高科 | 10.05 | -93.02 | +0.09 | +0.90% | 17470 | 1752.137 | 3.76% | | 603768 | 常青股份 | 10.27 | -21.16 | +0.09 | +0.88% | 15376 | 1580.83 | 0.65% | | 920269 | 杰锋动力 | 30.83 | 12.02 | +0.27 | +0.88% | 3075 | 949.9015 | 3.46% | | 600470 | 六国化工 | 4.78 | -4.79 | +0.04 | +0.84% | 62909 | 3002.06 | 1.21% | | 002743 | ST富煌 | 3.82 | -0.93 | +0.03 | +0.79% | 34311 | 1302.68 | 0.79% | | 920856 | 浩淼科技 | 9.00 | -474.53 | +0.07 | +0.78% | 10426 | 938.1662 | 1.96% | | 002997 | 瑞鹄模具 | 24.69 | 13.51 | +0.19 | +0.78% | 9429 | 2329.98 | 0.45% | | 300218 | 安利股份 | 12.43 | 35.22 | +0.08 | +0.65% | 16950 | 2105.84 | 0.78% | | 301429 | 森泰股份 | 15.88 | 37.65 | +0.10 | +0.63% | 12061 | 1908.09 | 2.77% | | 600375 | 汉马科技 | 3.26 | 631.99 | +0.02 | +0.62% | 67876 | 2210.9 | 0.46% | | 603527 | 众源新材 | 8.32 | 119.57 | +0.05 | +0.60% | 32127 | 2677.06 | 1.01% | | 603198 | 迎驾贡酒 | 45.21 | 17.64 | +0.27 | +0.60% | 73598 | 32937.37 | 0.92% | | 003020 | 立方制药 | 15.21 | 22.65 | +0.09 | +0.60% | 17449 | 2654.74 | 1.04% | | 920296 | 文峰光电 | 25.45 | 28.23 | +0.15 | +0.59% | 30417 | 7813.871 | 15.21% | | 002074 | 国轩高科 | 24.56 | 63.75 | +0.14 | +0.57% | 131850 | 32423.91 | 0.76% | | 300577 | 开润股份 | 18.79 | 12.30 | +0.09 | +0.48% | 19402 | 3613.24 | 1.36% | | 603815 | 交建股份 | 4.28 | -2.83 | +0.02 | +0.47% | 24313 | 1040.64 | 0.39% | | 000417 | 合百集团 | 6.02 | 12.24 | +0.02 | +0.33% | 396659 | 23776.7 | 5.09% | | 603589 | 口子窖 | 18.40 | 34.88 | +0.06 | +0.33% | 39914 | 7306.74 | 0.67% | | 600496 | 精工钢构 | 3.13 | 12.65 | +0.01 | +0.32% | 181696 | 5696 | 0.91% | | 300388 | 节能国祯 | 6.37 | 11.63 | +0.02 | +0.31% | 30217 | 1922.29 | 0.44% | | 920478 | 峆一药业 | 9.63 | -185.47 | +0.03 | +0.31% | 17525 | 1688.686 | 2.62% | | 000728 | 国元证券 | 6.87 | 12.02 | +0.02 | +0.29% | 134771 | 9264.5 | 0.31% | | 920000 | 安徽凤凰 | 11.25 | 18.81 | +0.03 | +0.27% | 4351 | 489.0108 | 0.76% | | 002557 | 洽洽食品 | 19.16 | 18.00 | +0.05 | +0.26% | 32190 | 6144 | 0.64% | | 600983 | 惠而浦 | 8.09 | 12.92 | +0.02 | +0.25% | 15379 | 1235.23 | 0.20% | | 002171 | 楚江新材 | 8.91 | 32.52 | +0.02 | +0.22% | 120878 | 10797.79 | 0.75% | | 301520 | 万邦医药 | 61.34 | 1466.86 | +0.13 | +0.21% | 90030 | 55095.46 | 25.77% | | 600063 | 皖维高新 | 4.76 | 22.42 | +0.01 | +0.21% | 93361 | 4456.21 | 0.45% | | 688027 | 国盾量子 | 306.47 | -2072.65 | +0.58 | +0.19% | 7518.27 | 23148.71 | 0.94% | | 000713 | 国投丰乐 | 5.49 | 77.40 | +0.01 | +0.18% | 69387 | 3810.05 | 1.13% | | 002014 | 永新股份 | 11.71 | 16.26 | +0.02 | +0.17% | 16138 | 1889.51 | 0.26% | | 300452 | 山河药辅 | 11.84 | 16.39 | +0.02 | +0.17% | 17890 | 2112.47 | 0.90% | | 605108 | 同庆楼 | 11.91 | 54.77 | +0.02 | +0.17% | 18318 | 2172.86 | 0.70% | | 002538 | ST司特 | 6.09 | 35.63 | +0.01 | +0.16% | 34116 | 2069.65 | 0.40% | | 600218 | 全柴动力 | 7.07 | 77.61 | +0.01 | +0.14% | 24111 | 1705.13 | 0.55% | | 002690 | 美亚光电 | 16.76 | 19.61 | +0.01 | +0.06% | 56897 | 9468.569 | 1.33% | | 300783 | 三只松鼠 | 17.18 | 27.46 | +0.01 | +0.06% | 48083 | 8248.95 | 1.72% | | 603395 | 红四方 | 21.33 | 498.16 | +0.01 | +0.05% | 31785 | 6777.89 | 4.89% | | 300877 | 金春股份 | 28.03 | 102.00 | +0.01 | +0.04% | 11336 | 3194.82 | 0.94% | | 000850 | 华茂股份 | 3.56 | -2353.71 | 0.00 | 0.00% | 62622 | 2231.75 | 0.66% | | 000930 | 中粮科技 | 4.77 | -67.90 | 0.00 | 0.00% | 110373 | 5281.69 | 0.59% | | 600808 | 马钢股份 | 2.22 | -36.32 | 0.00 | 0.00% | 311086 | 6909.4 | 0.52% | | 002042 | 华孚时尚 | 3.34 | 26.80 | 0.00 | 0.00% | 161886 | 5409.8 | 0.95% | | 603357 | 设计总院 | 5.28 | 172.73 | 0.00 | 0.00% | 29445 | 1552.95 | 0.53% | | 603801 | 志邦家居 | 5.52 | -14.75 | 0.00 | 0.00% | 28012 | 1541.8 | 0.64% | | 300883 | 龙利得 | 5.50 | -176.51 | 0.00 | 0.00% | 70478 | 3879.41 | 2.13% | | 600985 | 淮北矿业 | 14.57 | 15.20 | -0.01 | -0.07% | 145668 | 21209.79 | 0.54% | | 920191 | 瑞尔竞达 | 8.42 | 19.09 | -0.01 | -0.12% | 2048 | 172.3149 | 0.51% | | 688639 | 华恒生物 | 16.53 | 43.04 | -0.02 | -0.12% | 28241.24 | 4670.031 | 1.13% | | 688586 | 江航装备 | 11.53 | 169.18 | -0.02 | -0.17% | 37890.91 | 4387.719 | 0.48% | | 688828 | 国仪公司 | 68.88 | -478.23 | -0.12 | -0.17% | 15020.85 | 10439.55 | 5.77% | | 300087 | ST荃银 | 5.04 | -19.67 | -0.01 | -0.20% | 28917 | 1456.41 | 0.31% | | 002556 | 辉隆股份 | 4.35 | 27.38 | -0.01 | -0.23% | 64363 | 2805.62 | 0.69% | | 300009 | 安科生物 | 8.00 | 20.51 | -0.02 | -0.25% | 98555 | 7892.92 | 0.80% | | 600575 | 淮河能源 | 3.20 | 26.44 | -0.01 | -0.31% | 223796 | 7159.02 | 0.58% | | 300595 | 欧普康视 | 10.44 | 21.20 | -0.04 | -0.38% | 49399 | 5154.44 | 0.74% | | 000543 | 皖能电力 | 7.35 | 13.32 | -0.03 | -0.41% | 100187 | 7375.77 | 0.44% | | 603429 | *ST集友 | 6.87 | -96.36 | -0.03 | -0.43% | 7931 | 548.24 | 0.15% | | 600935 | 华塑股份 | 2.07 | -21.91 | -0.01 | -0.48% | 56705 | 1177.19 | 0.16% | | 600054 | 黄山旅游 | 10.34 | 29.85 | -0.05 | -0.48% | 25294 | 2616.72 | 0.49% | | 002140 | 东华科技 | 9.35 | 11.36 | -0.06 | -0.64% | 44383 | 4151.65 | 0.63% | | 603689 | 皖天然气 | 7.67 | 11.41 | -0.05 | -0.65% | 28384 | 2181.4 | 0.54% | | 000521 | 长虹美菱 | 4.02 | -59.53 | -0.03 | -0.74% | 56178 | 2263.71 | 0.64% | | 600585 | 海螺水泥 | 18.40 | 21.61 | -0.17 | -0.92% | 149506 | 27445.71 | 0.38% | | 600012 | 皖通高速 | 17.54 | 13.95 | -0.18 | -1.02% | 34788 | 6081.81 | 0.30% | | 603199 | 九华旅游 | 34.11 | 16.86 | -0.47 | -1.36% | 13385 | 4562.02 | 1.21% | | 600502 | 安徽建工 | 4.09 | 5.04 | -0.06 | -1.45% | 201231 | 8269.1 | 1.17% | | 002226 | 江南化工 | 5.14 | 31.94 | -0.08 | -1.53% | 197000 | 10220.2 | 0.74% | | 600971 | 恒源煤电 | 7.28 | 44.26 | -0.12 | -1.62% | 116619 | 8526.449 | 0.97% | | 603599 | 广信股份 | 10.16 | 13.76 | -0.17 | -1.65% | 71324 | 7291.9 | 0.78% | | 002541 | 鸿路钢构 | 18.74 | 17.03 | -0.47 | -2.45% | 90540 | 17014.64 | 1.61% | | 601918 | 新集能源 | 9.65 | 10.39 | -0.36 | -3.60% | 271587 | 26412.2 | 1.05% | | 301321 | 翰博高新 | 37.14 | -90.36 | -1.52 | -3.93% | 114169 | 43186.29 | 7.73% |
|