中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新奥股份(600803)河北省上涨家数:55下跌家数:27平均涨幅:+0.57%平均换手:0.89%总成交额:65.02亿元
更新时间：2026-11-10 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300990同飞股份72.3544.14+4.32+6.35%3636125863.244.39%
301551无线传媒26.5841.71+1.17+4.60%10059426249.216.51%
300491通合科技21.87122.95+0.71+3.36%359677846.3512.28%
003031中瓷电子86.8553.16+2.73+3.25%3209627833.820.71%
603938三孚股份30.8961.18+0.88+2.93%4209912901.641.10%
920247华密新材14.9751.18+0.42+2.89%148342207.8891.08%
301261恒工精密67.9849.60+1.87+2.83%3128821307.422.99%
301580爱迪特41.0930.41+0.98+2.44%128135250.531.27%
002342巨力索具7.14840.44+0.17+2.44%35011424967.313.67%
301298东利机械11.14120.63+0.24+2.20%7725856.720.71%
300107建新股份7.1261.42+0.14+2.01%720865106.72.07%
002049紫光国微52.1736.07+1.01+1.97%5138126873.380.61%
600480凌云股份7.8615.47+0.15+1.95%856346739.460.71%
300137先河环保7.39-58.71+0.14+1.93%584384324.671.11%
300428立中集团21.0712.15+0.39+1.89%386568139.810.64%
600340*ST华幸1.13-0.21+0.02+1.80%2087892327.080.54%
603156养元饮品32.4932.34+0.56+1.75%240857833.6490.19%
688146中船特气144.60100.59+2.47+1.74%43481.3562842.590.82%
000889中嘉博创3.2123.70+0.05+1.58%2064086604.982.37%
301552科力装备22.8625.80+0.34+1.51%3133715.421.01%
603385惠达卫浴4.87-5.20+0.07+1.46%15103732.990.40%
002494华斯股份4.2761.90+0.06+1.43%361081534.391.26%
300446航天智造11.9720.92+0.16+1.35%324413891.970.39%
920471美邦科技10.5594.39+0.14+1.34%3784397.41860.71%
300255常山药业19.83-51.93+0.25+1.28%5859411635.120.64%
000158常山北明11.25528.00+0.14+1.26%708577940.80.45%
605196华通线缆25.8824.88+0.30+1.17%241076246.650.48%
300371汇中股份8.8975.39+0.09+1.02%7400657.420.53%
301522上大股份19.7794.17+0.20+1.02%115272288.530.42%
002146荣盛发展1.06-0.58+0.01+0.95%2871773042.030.73%
002691*ST冀凯3.88-23.61+0.03+0.78%11039425.770.33%
920022世昌股份16.2714.81+0.12+0.74%920148.84940.37%
600135乐凯胶片6.87-67.26+0.05+0.73%269591861.020.49%
920171志晟信息14.07171.06+0.10+0.72%3901550.36150.58%
920206彩客科技31.3718.74+0.22+0.71%2821883.18431.02%
600149廊坊发展4.34129.09+0.03+0.70%282721228.190.74%
603176汇通集团4.8248.60+0.03+0.63%16906815.110.37%
300442润泽科技57.6744.04+0.29+0.51%8049046530.520.49%
600965*ST福成2.2372.97+0.01+0.45%19787439.80.24%
002442龙星科技4.5086.19+0.02+0.45%324991465.550.66%
000923河钢资源13.782503.94+0.06+0.44%357724965.690.57%
600722金牛化工11.73127.65+0.05+0.43%14493316990.232.13%
600812华北制药4.8593.03+0.02+0.41%20938210139.011.22%
300869康泰医学9.85-43.44+0.04+0.41%151041488.620.57%
300922天秦装备15.02150.27+0.05+0.33%115561741.810.91%
001301尚太科技48.8218.08+0.14+0.29%2733813371.731.05%
301197工大科雅24.52-1834.67+0.07+0.29%95872376.140.88%
600230沧州大化11.9633.09+0.03+0.25%228972739.030.55%
300368汇金股份8.20-29.00+0.02+0.24%1017818342.881.92%
920163方大新材9.0820.21+0.02+0.22%1722155.92960.28%
600409三友化工5.3947.11+0.01+0.19%665693601.990.32%
600906财达证券5.6920.17+0.01+0.18%540693075.320.25%
600559老白干酒11.8930.39+0.02+0.17%429155077.720.47%
603050科林电气13.7437.81+0.02+0.15%6785932.770.17%
920076国亮新材12.2113.70+0.01+0.08%838102.55930.23%
000856冀东装备8.4277.020.000.00%208751771.570.92%
002282博深股份5.4525.320.000.00%13561741.820.28%
601000唐山港4.8513.640.000.00%21343710316.80.36%
002960青鸟智控8.9333.070.000.00%466464172.50.48%
300847中船汉光13.4035.40-0.02-0.15%104431402.580.35%
000958电投产融5.0928.03-0.01-0.20%392601995.580.07%
002108沧州明珠4.0735.26-0.01-0.25%416841697.320.25%
600011华能国际7.6116.16-0.02-0.26%30923723414.360.28%
000778新兴铸管3.4719.88-0.01-0.29%10296835770.26%
600550保变电气9.4879.16-0.03-0.32%650156184.760.35%
300981中红医疗15.6645.38-0.06-0.38%6493110238.061.65%
000709河钢股份1.9322.84-0.01-0.52%1596163099.520.15%
920522纳科诺尔18.15138.58-0.10-0.55%317795781.4361.75%
601326秦港股份3.3911.75-0.02-0.59%1820096153.420.38%
000401金隅冀东3.33-6.95-0.02-0.60%314491049.620.12%
300765石药创新34.3948.66-0.23-0.66%4438215361.30.32%
300152*ST动力1.43-30.12-0.01-0.69%891571271.781.25%
600997开滦股份5.53-44.61-0.04-0.72%705903883.630.44%
002603以岭药业15.8019.10-0.12-0.75%567688984.840.41%
002459晶澳科技6.84-4.83-0.06-0.87%22456815436.410.68%
000848承德露露7.8512.92-0.07-0.88%475993729.420.47%
000600建投能源6.4413.16-0.06-0.92%406232625.640.37%
601633长城汽车13.7223.28-0.15-1.08%655409018.060.11%
920717瑞星股份6.18-33.81-0.07-1.12%6340394.16551.43%
000937冀中能源4.3026.69-0.05-1.15%1214785224.520.32%
600956新天绿能6.6319.01-0.08-1.19%310332069.570.13%
600482中国动力29.7131.81-0.50-1.66%6857420553.920.30%
920964润农节水4.60-190.79-0.09-1.92%275911271.871.87%
300138晨光生物12.5018.00-0.25-1.96%437905547.561.10%
920985海泰新能4.75-2.22-0.10-2.06%412981966.7481.88%
600803新奥股份21.0615.79-0.80-3.66%7911816698.080.26%

转至新奥股份（600803）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。