|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁抗医药(600789)山东省上涨家数:7下跌家数:293平均涨幅:-11.15%平均换手:4.31%总成交额:789.81亿元 更新时间：2025-04-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603967 | 中创物流 | 13.43 | 18.42 | +1.22 | +9.99% | 429554 | 57534.73 | 12.39% | | 002041 | 登海种业 | 11.33 | 45.53 | +1.02 | +9.89% | 765763.1 | 84416.66 | 8.70% | | 002254 | 泰和新材 | 10.82 | 45.40 | +0.78 | +7.77% | 1216721 | 131088.9 | 14.87% | | 603739 | 蔚蓝生物 | 16.21 | 61.93 | +1.05 | +6.93% | 561756 | 87661.68 | 22.20% | | 600777 | ST新潮 | 2.69 | 7.71 | +0.13 | +5.08% | 2821221 | 75834.46 | 4.43% | | 833394 | 民士达 | 30.10 | 43.79 | +1.00 | +3.44% | 152169 | 48754.04 | 31.73% | | 000880 | 潍柴重机 | 37.20 | 66.64 | +0.50 | +1.36% | 593165 | 217778.3 | 36.58% | | 601028 | 玉龙股份 | -- | -- | -- | -- | -- | -- | -- | | 002234 | 民和股份 | 9.32 | -13.05 | -0.07 | -0.75% | 351193 | 33587.49 | 11.65% | | 600350 | 山东高速 | 10.29 | 15.62 | -0.12 | -1.15% | 248542 | 25860.52 | 0.51% | | 000599 | 青岛双星 | 4.74 | -10.88 | -0.06 | -1.25% | 1214955 | 59946.2 | 14.88% | | 600600 | 青岛啤酒 | 78.19 | 24.55 | -1.53 | -1.92% | 147005 | 114954.8 | 2.07% | | 002458 | 益生股份 | 9.40 | 20.64 | -0.19 | -1.98% | 555829 | 53953.63 | 7.42% | | 603836 | 海程邦达 | 13.57 | 18.62 | -0.33 | -2.37% | 220040 | 31051.13 | 10.72% | | 600180 | 瑞茂通 | 4.14 | 240.35 | -0.11 | -2.59% | 293708 | 11833.96 | 2.70% | | 000423 | 东阿阿胶 | 60.96 | 25.21 | -1.62 | -2.59% | 133235 | 81574.9 | 2.07% | | 600547 | 山东黄金 | 25.36 | 38.44 | -0.83 | -3.17% | 704856 | 177166.3 | 1.95% | | 002746 | 仙坛股份 | 5.90 | 71.44 | -0.24 | -3.91% | 633756 | 38945.74 | 8.93% | | 600760 | 中航沈飞 | 41.24 | 33.48 | -1.70 | -3.96% | 346522 | 142818.4 | 1.26% | | 002094 | 青岛金王 | 5.62 | 118.39 | -0.24 | -4.10% | 1524841 | 87988.15 | 22.08% | | 000915 | 华特达因 | 27.63 | 12.56 | -1.26 | -4.36% | 137547 | 38413.88 | 5.87% | | 000488 | ST晨鸣 | 1.81 | -0.72 | -0.09 | -4.74% | 373135 | 6761.047 | 2.23% | | 600467 | 好当家 | 2.18 | 75.64 | -0.11 | -4.80% | 1627186 | 37184.56 | 11.14% | | 002485 | ST雪发 | 2.55 | -17.80 | -0.13 | -4.85% | 24915 | 636.26 | 0.46% | | 002490 | ST墨龙 | 3.49 | -63.72 | -0.18 | -4.90% | 40943 | 1431.014 | 0.76% | | 000506 | *ST中润 | 5.41 | -31.93 | -0.28 | -4.92% | 69211 | 3744.315 | 0.75% | | 600060 | 海信视像 | 23.34 | 13.56 | -1.30 | -5.28% | 244201 | 56753.98 | 1.89% | | 600804 | *ST鹏博 | 1.25 | -3.52 | -0.07 | -5.30% | 17863 | 223.2875 | 0.13% | | 301498 | 乖宝宠物 | 87.00 | 59.50 | -5.04 | -5.48% | 30528 | 26438.24 | 1.71% | | 430476 | 海能技术 | 12.00 | 42.86 | -0.71 | -5.59% | 71864 | 8706.961 | 11.45% | | 600027 | 华电国际 | 5.29 | 9.49 | -0.32 | -5.70% | 1619246 | 85549.31 | 1.90% | | 000951 | 中国重汽 | 18.62 | 14.78 | -1.16 | -5.86% | 268992 | 49628.39 | 2.29% | | 601665 | 齐鲁银行 | 5.82 | 5.64 | -0.37 | -5.98% | 600696 | 35056.95 | 1.24% | | 688331 | 荣昌生物 | 41.00 | -15.20 | -2.78 | -6.35% | 80226.81 | 32164.09 | 4.95% | | 002078 | 太阳纸业 | 13.66 | 12.21 | -0.94 | -6.44% | 267447 | 37064.4 | 0.96% | | 601058 | 赛轮轮胎 | 12.15 | 9.27 | -0.89 | -6.83% | 979899.1 | 117077.7 | 2.98% | | 688002 | 睿创微纳 | 54.50 | 40.64 | -4.00 | -6.84% | 113689.2 | 62010.98 | 2.50% | | 002768 | 国恩股份 | 23.29 | 11.57 | -1.71 | -6.84% | 118048 | 27262.18 | 6.68% | | 605100 | 华丰股份 | 20.46 | 34.16 | -1.56 | -7.08% | 155894 | 31818.17 | 9.17% | | 001219 | 青岛食品 | 12.58 | 25.07 | -0.97 | -7.16% | 99017 | 12738.41 | 5.21% | | 002958 | 青农商行 | 2.94 | 5.99 | -0.23 | -7.26% | 1255671 | 37706.74 | 2.54% | | 600426 | 华鲁恒升 | 20.53 | 11.17 | -1.61 | -7.27% | 333257 | 69014.4 | 1.57% | | 301035 | 润丰股份 | 51.51 | 36.98 | -4.13 | -7.42% | 19502 | 10536.57 | 0.70% | | 002588 | 史丹利 | 6.94 | 10.18 | -0.57 | -7.59% | 407083 | 29394.06 | 3.99% | | 000338 | 潍柴动力 | 14.45 | 11.06 | -1.19 | -7.61% | 1311923 | 188753 | 2.64% | | 605567 | 春雪食品 | 8.09 | -30.36 | -0.67 | -7.65% | 109498 | 9096.433 | 5.47% | | 002948 | 青岛银行 | 3.89 | 5.31 | -0.34 | -8.04% | 682426 | 27162.77 | 2.19% | | 688501 | 青达环保 | 18.16 | 23.74 | -1.63 | -8.24% | 77238.56 | 14202.46 | 9.45% | | 001260 | 坤泰股份 | 15.79 | 34.83 | -1.45 | -8.41% | 33294 | 5269.013 | 10.49% | | 600188 | 兖矿能源 | 12.09 | 8.41 | -1.12 | -8.48% | 596179 | 73669.2 | 1.01% | | 001331 | 胜通能源 | 11.96 | 53.43 | -1.11 | -8.49% | 49913 | 6054.572 | 11.88% | | 603856 | 东宏股份 | 10.42 | 16.71 | -0.97 | -8.52% | 48372 | 5070.453 | 1.89% | | 688139 | 海尔生物 | 31.48 | 27.30 | -2.94 | -8.54% | 77830.59 | 25229.72 | 2.45% | | 601019 | 山东出版 | 9.37 | 9.35 | -0.89 | -8.67% | 186124 | 18085.63 | 0.89% | | 002469 | 三维化学 | 7.75 | 19.15 | -0.75 | -8.82% | 461736 | 36373.92 | 7.34% | | 000869 | 张裕A | 20.34 | 41.17 | -1.97 | -8.83% | 33070 | 6948.251 | 0.73% | | 603167 | 渤海轮渡 | 7.95 | 13.60 | -0.78 | -8.93% | 294230 | 23990.68 | 6.27% | | 300175 | ST朗源 | 4.27 | -30.33 | -0.42 | -8.96% | 194664 | 8588.8 | 4.13% | | 002595 | 豪迈科技 | 51.88 | 20.63 | -5.11 | -8.97% | 78741 | 41272.66 | 0.99% | | 603858 | 步长制药 | 13.99 | -52.76 | -1.38 | -8.98% | 141826 | 20320.55 | 1.28% | | 601366 | 利群股份 | 4.34 | 144.50 | -0.43 | -9.01% | 128062 | 5626.216 | 1.40% | | 600529 | 山东药玻 | 21.42 | 16.12 | -2.13 | -9.04% | 212752 | 46698.71 | 3.21% | | 300285 | 国瓷材料 | 16.19 | 26.44 | -1.62 | -9.10% | 267752 | 43774.2 | 3.33% | | 603182 | 嘉华股份 | 11.16 | 18.22 | -1.12 | -9.12% | 42168 | 4957.64 | 4.53% | | 002675 | 东诚药业 | 12.26 | 55.00 | -1.26 | -9.32% | 148359 | 18987.74 | 2.00% | | 301209 | 联合化学 | 34.00 | 50.56 | -3.58 | -9.53% | 26675 | 9305.228 | 10.89% | | 600022 | 山东钢铁 | 1.23 | -8.71 | -0.13 | -9.56% | 1243001 | 15790.12 | 1.16% | | 002270 | 华明装备 | 13.37 | 19.52 | -1.43 | -9.66% | 186651 | 25222.64 | 2.08% | | 603367 | 辰欣药业 | 12.90 | 11.04 | -1.39 | -9.73% | 91247 | 12060.89 | 2.02% | | 601678 | 滨化股份 | 3.61 | 25.38 | -0.39 | -9.75% | 772376.9 | 28627.26 | 3.81% | | 000822 | 山东海化 | 5.73 | 130.78 | -0.62 | -9.76% | 868591.1 | 50814.62 | 9.70% | | 002086 | 东方海洋 | 2.39 | 2.70 | -0.26 | -9.81% | 977187.1 | 23859.11 | 6.44% | | 600308 | 华泰股份 | 3.12 | 26.25 | -0.34 | -9.83% | 219130 | 7052.256 | 1.44% | | 605198 | 安德利 | 34.60 | 45.28 | -3.78 | -9.85% | 30262 | 10876.66 | 1.21% | | 000677 | 恒天海龙 | 3.83 | 72.25 | -0.42 | -9.88% | 760080 | 30259.8 | 8.80% | | 002671 | 龙泉股份 | 3.92 | 33.69 | -0.43 | -9.89% | 142494 | 5676.204 | 2.59% | | 600858 | 银座股份 | 4.46 | 34.29 | -0.49 | -9.90% | 131818 | 6061.051 | 2.55% | | 002382 | 蓝帆医疗 | 4.55 | -10.59 | -0.50 | -9.90% | 169131 | 7833.758 | 1.69% | | 600076 | 康欣新材 | 1.91 | -8.85 | -0.21 | -9.91% | 209988 | 4058.952 | 1.56% | | 002408 | 齐翔腾达 | 4.36 | -32.90 | -0.48 | -9.92% | 259267 | 11504.2 | 0.95% | | 002355 | 兴民智通 | 5.72 | -192.36 | -0.63 | -9.92% | 119497 | 6873.138 | 1.93% | | 002283 | 天润工业 | 5.81 | 19.91 | -0.64 | -9.92% | 218491 | 12828.77 | 2.18% | | 600918 | 中泰证券 | 5.81 | 43.20 | -0.64 | -9.92% | 584715 | 34780.36 | 1.47% | | 600336 | 澳柯玛 | 5.90 | -95.13 | -0.65 | -9.92% | 119751 | 7118.259 | 1.50% | | 603421 | 鼎信通讯 | 6.08 | 80.98 | -0.67 | -9.93% | 76740 | 4717.408 | 1.18% | | 603113 | 金能科技 | 5.26 | -77.07 | -0.58 | -9.93% | 96198 | 5139.651 | 1.13% | | 600587 | 新华医疗 | 14.78 | 12.95 | -1.63 | -9.93% | 189734 | 29192.86 | 3.14% | | 600017 | 日照港 | 2.90 | 13.62 | -0.32 | -9.94% | 931583.1 | 27870.63 | 3.03% | | 000668 | 荣丰控股 | 4.62 | -13.26 | -0.51 | -9.94% | 38523 | 1797.622 | 2.62% | | 603223 | 恒通股份 | 8.15 | 37.54 | -0.90 | -9.94% | 52729 | 4385.268 | 0.95% | | 603086 | 先达股份 | 4.98 | -21.19 | -0.55 | -9.95% | 96801 | 4881.706 | 2.23% | | 600579 | 中化装备 | 6.70 | -1.27 | -0.74 | -9.95% | 80002 | 5407.803 | 1.62% | | 002073 | 软控股份 | 7.78 | 16.98 | -0.86 | -9.95% | 274527 | 21502.72 | 2.77% | | 002521 | 齐峰新材 | 8.68 | 26.16 | -0.96 | -9.96% | 93279 | 8306.373 | 2.32% | | 002810 | 山东赫达 | 11.21 | 20.68 | -1.24 | -9.96% | 55525 | 6316.082 | 1.74% | | 002374 | 中锐股份 | 2.26 | -12.10 | -0.25 | -9.96% | 150065 | 3434.772 | 1.38% | | 605287 | 德才股份 | 11.84 | 18.85 | -1.31 | -9.96% | 24856 | 2970.991 | 2.49% | | 600807 | 济高发展 | 2.44 | -25.35 | -0.27 | -9.96% | 193672 | 4778.637 | 2.46% | | 002111 | 威海广泰 | 9.76 | 27.85 | -1.08 | -9.96% | 136053 | 13405.86 | 2.85% | | 002921 | 联诚精密 | 12.29 | -61.07 | -1.36 | -9.96% | 21604 | 2674.808 | 1.83% | | 002026 | 山东威达 | 10.12 | 17.22 | -1.12 | -9.96% | 220065 | 22379.96 | 5.14% | | 003042 | 中农联合 | 13.19 | -11.54 | -1.46 | -9.97% | 52000 | 7077.232 | 4.08% | | 600955 | 维远股份 | 13.55 | 75.39 | -1.50 | -9.97% | 47546 | 6589.118 | 0.86% | | 605006 | 山东玻纤 | 5.60 | -30.78 | -0.62 | -9.97% | 56759 | 3216.123 | 0.95% | | 000407 | 胜利股份 | 2.98 | 22.37 | -0.33 | -9.97% | 247853 | 7543.265 | 2.83% | | 002498 | 汉缆股份 | 3.25 | 15.42 | -0.36 | -9.97% | 499408 | 16469.23 | 1.50% | | 002890 | 弘宇股份 | 9.75 | 84.00 | -1.08 | -9.97% | 29531 | 2904.429 | 1.83% | | 600789 | 鲁抗医药 | 10.20 | 23.23 | -1.13 | -9.97% | 1356170 | 142189.5 | 15.09% | | 002545 | 东方铁塔 | 6.86 | 14.42 | -0.76 | -9.97% | 230601 | 16271.16 | 2.04% | | 002526 | 山东矿机 | 3.52 | 85.06 | -0.39 | -9.97% | 437548 | 15517.95 | 2.49% | | 000830 | 鲁西化工 | 10.92 | 11.06 | -1.21 | -9.98% | 338501 | 37754.43 | 1.78% | | 001300 | 三柏硕 | 10.92 | -77.47 | -1.21 | -9.98% | 18733 | 2073.654 | 2.83% | | 603151 | 邦基科技 | 11.64 | 33.30 | -1.29 | -9.98% | 77941 | 9709.372 | 9.64% | | 002117 | 东港股份 | 11.82 | 39.22 | -1.31 | -9.98% | 95342 | 11300.16 | 1.82% | | 002088 | 鲁阳节能 | 11.91 | 13.00 | -1.32 | -9.98% | 49185 | 6099.009 | 0.97% | | 603190 | 亚通精工 | 20.12 | 23.38 | -2.23 | -9.98% | 16201 | 3294.6 | 4.00% | | 002476 | 宝莫股份 | 4.06 | 86.17 | -0.45 | -9.98% | 146999 | 6034.261 | 2.40% | | 002242 | 九阳股份 | 8.93 | 55.98 | -0.99 | -9.98% | 101253 | 9205.825 | 1.32% | | 601298 | 青岛港 | 9.02 | 11.18 | -1.00 | -9.98% | 296470 | 27698.09 | 0.55% | | 601163 | 三角轮胎 | 13.53 | 8.85 | -1.50 | -9.98% | 97136 | 13439.24 | 1.21% | | 002838 | 道恩股份 | 14.07 | 45.42 | -1.56 | -9.98% | 65078 | 9169.399 | 1.64% | | 600319 | 亚星化学 | 4.96 | -143.93 | -0.55 | -9.98% | 71058 | 3543.249 | 2.25% | | 002984 | 森麒麟 | 20.56 | 10.13 | -2.28 | -9.98% | 140959 | 29176.97 | 1.98% | | 002537 | 海联金汇 | 5.23 | 348.99 | -0.58 | -9.98% | 212434 | 11301.43 | 1.81% | | 000811 | 冰轮环境 | 11.00 | 14.97 | -1.22 | -9.98% | 136378 | 15126.47 | 1.83% | | 603638 | 艾迪精密 | 18.21 | 43.60 | -2.02 | -9.99% | 83431 | 15487.81 | 1.00% | | 000655 | 金岭矿业 | 6.13 | 17.89 | -0.68 | -9.99% | 133333 | 8307.719 | 2.24% | | 600229 | 城市传媒 | 6.22 | 14.70 | -0.69 | -9.99% | 115459 | 7306.661 | 1.72% | | 603586 | 金麒麟 | 13.25 | 25.68 | -1.47 | -9.99% | 27144 | 3617.941 | 1.38% | | 600756 | 浪潮软件 | 14.06 | 334.39 | -1.56 | -9.99% | 62090 | 8754.359 | 1.92% | | 600223 | 福瑞达 | 7.12 | 29.72 | -0.79 | -9.99% | 274784 | 20258.33 | 2.70% | | 002248 | 华东数控 | 7.57 | -138.59 | -0.84 | -9.99% | 99364 | 7579.727 | 3.23% | | 603536 | 惠发食品 | 8.20 | -120.95 | -0.91 | -9.99% | 85224 | 7123.663 | 3.54% | | 600212 | 绿能慧充 | 8.29 | -542.51 | -0.92 | -9.99% | 84741 | 7026.147 | 1.65% | | 000409 | 云鼎科技 | 10.36 | 66.83 | -1.15 | -9.99% | 249949 | 26094.86 | 5.90% | | 600309 | 万华化学 | 59.17 | 14.25 | -6.57 | -9.99% | 449230 | 269049 | 1.43% | | 603029 | 天鹅股份 | 15.49 | 27.78 | -1.72 | -9.99% | 39243 | 6223.756 | 3.23% | | 605016 | 百龙创园 | 17.20 | 22.29 | -1.91 | -9.99% | 47730 | 8229.949 | 1.48% | | 603026 | 石大胜华 | 32.23 | -162.50 | -3.58 | -10.00% | 42653 | 14005.55 | 2.10% | | 600586 | 金晶科技 | 4.59 | 19.51 | -0.51 | -10.00% | 306231 | 14326.69 | 2.14% | | 001207 | 联科科技 | 18.36 | 13.65 | -2.04 | -10.00% | 30856 | 5684.094 | 1.57% | | 002805 | 丰元股份 | 10.71 | -8.13 | -1.19 | -10.00% | 59761 | 6544.908 | 2.14% | | 600727 | 鲁北化工 | 7.65 | 15.49 | -0.85 | -10.00% | 500983 | 39638.72 | 9.48% | | 600448 | 华纺股份 | 2.52 | 183.94 | -0.28 | -10.00% | 153426 | 3890.73 | 2.44% | | 002379 | 宏创控股 | 10.08 | -166.05 | -1.12 | -10.00% | 214096 | 21589.2 | 1.88% | | 002339 | 积成电子 | 6.39 | 329.11 | -0.71 | -10.00% | 167958 | 10840.32 | 3.51% | | 000977 | 浪潮信息 | 46.98 | 30.18 | -5.22 | -10.00% | 468785 | 221885.5 | 3.19% | | 600219 | 南山铝业 | 3.33 | 8.01 | -0.37 | -10.00% | 1725593 | 58353.83 | 1.49% | | 600690 | 海尔智家 | 23.58 | 11.81 | -2.62 | -10.00% | 1007563 | 240882.4 | 1.61% | | 002193 | 如意集团 | 4.95 | -2.44 | -0.55 | -10.00% | 47987 | 2396.213 | 1.83% | | 000503 | 国新健康 | 10.44 | -4684.63 | -1.16 | -10.00% | 349794 | 37024.15 | 3.66% | | 003033 | 征和工业 | 37.70 | 23.53 | -4.19 | -10.00% | 10716 | 4118.216 | 1.33% | | 002891 | 中宠股份 | 36.98 | 32.22 | -4.11 | -10.00% | 81622 | 31754.2 | 2.77% | | 603270 | 金帝股份 | 21.59 | 51.82 | -2.40 | -10.00% | 19399 | 4231.002 | 2.74% | | 002241 | 歌尔股份 | 21.05 | 27.57 | -2.34 | -10.00% | 169634 | 35707.96 | 0.55% | | 001379 | 腾达科技 | 18.71 | 54.64 | -2.08 | -10.00% | 21475 | 4052.218 | 3.19% | | 601966 | 玲珑轮胎 | 15.20 | 10.38 | -1.69 | -10.01% | 232070 | 35838.27 | 1.59% | | 000756 | 新华制药 | 13.76 | 20.19 | -1.53 | -10.01% | 173757 | 24363.49 | 3.81% | | 603755 | 日辰股份 | 24.91 | 35.46 | -2.77 | -10.01% | 12462 | 3185.851 | 1.26% | | 603102 | 百合股份 | 36.78 | 14.99 | -4.09 | -10.01% | 22829 | 8716.531 | 6.37% | | 603639 | 海利尔 | 10.97 | 16.44 | -1.22 | -10.01% | 37523 | 4216.41 | 1.10% | | 002353 | 杰瑞股份 | 31.47 | 12.95 | -3.50 | -10.01% | 125862 | 39813.53 | 1.82% | | 603187 | 海容冷链 | 10.25 | 12.03 | -1.14 | -10.01% | 95289 | 9930.316 | 2.47% | | 002643 | 万润股份 | 9.89 | 19.02 | -1.10 | -10.01% | 177982 | 17889.85 | 1.96% | | 002581 | 未名医药 | 8.27 | -15.70 | -0.92 | -10.01% | 81258 | 6808.521 | 2.03% | | 603577 | 汇金通 | 8.00 | 17.54 | -0.89 | -10.01% | 58088 | 4713.662 | 1.71% | | 000680 | 山推股份 | 7.82 | 12.52 | -0.87 | -10.01% | 218641 | 17268.5 | 1.67% | | 603779 | 威龙股份 | 6.92 | -15.53 | -0.77 | -10.01% | 109183 | 7663.45 | 3.29% | | 003022 | 联泓新科 | 13.48 | 76.79 | -1.50 | -10.01% | 91991 | 12637.72 | 0.69% | | 002363 | 隆基机械 | 6.56 | 68.79 | -0.73 | -10.01% | 68400 | 4516.155 | 1.65% | | 002899 | 英派斯 | 19.14 | 27.51 | -2.13 | -10.01% | 9568 | 1831.315 | 0.80% | | 605589 | 圣泉集团 | 24.53 | 23.93 | -2.73 | -10.01% | 225490 | 56240.19 | 2.90% | | 002655 | 共达电声 | 12.04 | 54.94 | -1.34 | -10.01% | 104083 | 12543.24 | 2.89% | | 000726 | 鲁泰A | 5.57 | 12.78 | -0.62 | -10.02% | 114061 | 6447.585 | 1.94% | | 603217 | 元利科技 | 16.26 | 15.18 | -1.81 | -10.02% | 57364 | 9491.789 | 2.76% | | 603285 | 键邦股份 | 21.11 | 19.78 | -2.35 | -10.02% | 54787 | 11698.67 | 13.98% | | 603612 | 索通发展 | 15.45 | -44.18 | -1.72 | -10.02% | 140299 | 21948.61 | 2.82% | | 603279 | 景津装备 | 15.45 | 9.54 | -1.72 | -10.02% | 75028 | 11937.13 | 1.31% | | 600735 | 新华锦 | 5.03 | 65.70 | -0.56 | -10.02% | 104397 | 5280.196 | 2.45% | | 000957 | 中通客车 | 9.97 | 30.91 | -1.11 | -10.02% | 193434 | 19570.75 | 3.26% | | 002598 | 山东章鼓 | 9.70 | 34.60 | -1.08 | -10.02% | 72447 | 7081.667 | 2.57% | | 603708 | 家家悦 | 9.25 | 53.34 | -1.03 | -10.02% | 96756 | 9332.975 | 1.52% | | 002871 | 伟隆股份 | 8.80 | 17.24 | -0.98 | -10.02% | 28435 | 2519.966 | 2.35% | | 603798 | 康普顿 | 8.08 | 36.23 | -0.90 | -10.02% | 56572 | 4615 | 2.21% | | 601096 | 宏盛华源 | 3.86 | 48.35 | -0.43 | -10.02% | 301794 | 11980.11 | 1.84% | | 002793 | 罗欣药业 | 3.68 | -5.74 | -0.41 | -10.02% | 256770 | 9689.082 | 2.36% | | 603021 | 山东华鹏 | 3.50 | -4.78 | -0.39 | -10.03% | 73553 | 2608.311 | 2.30% | | 002580 | 圣阳股份 | 11.66 | 30.78 | -1.30 | -10.03% | 174586 | 20430.46 | 3.86% | | 600783 | 鲁信创投 | 11.03 | 15.34 | -1.23 | -10.03% | 70603 | 7913.051 | 0.95% | | 603278 | 大业股份 | 8.25 | -24.05 | -0.92 | -10.03% | 102135 | 8469.81 | 2.99% | | 000498 | 山东路桥 | 5.38 | 3.59 | -0.60 | -10.03% | 265613 | 14822.68 | 1.82% | | 000720 | 新能泰山 | 2.60 | -55.56 | -0.29 | -10.03% | 119556 | 3144.765 | 0.95% | | 000639 | 西王食品 | 2.51 | -6.11 | -0.28 | -10.04% | 328496 | 8410.406 | 3.04% | | 002237 | 恒邦股份 | 9.86 | 21.09 | -1.10 | -10.04% | 358746 | 35799.81 | 3.94% | | 002286 | 保龄宝 | 7.17 | 24.31 | -0.80 | -10.04% | 103470 | 7580.874 | 2.80% | | 000682 | 东方电子 | 8.87 | 19.24 | -0.99 | -10.04% | 310209 | 28286.24 | 2.31% | | 600966 | 博汇纸业 | 4.12 | 12.99 | -0.46 | -10.04% | 172445 | 7278.936 | 1.29% | | 002330 | 得利斯 | 3.94 | -45.04 | -0.44 | -10.05% | 203192 | 8340.915 | 3.20% | | 600960 | 渤海汽车 | 3.13 | -10.56 | -0.35 | -10.06% | 244796 | 7756.481 | 2.58% | | 605001 | 威奥股份 | 6.17 | 7.59 | -0.69 | -10.06% | 88430 | 5501.369 | 2.25% | | 002376 | 新北洋 | 6.08 | 67.98 | -0.68 | -10.06% | 164519 | 10110.51 | 2.35% | | 600784 | 鲁银投资 | 5.63 | 14.39 | -0.63 | -10.06% | 147900 | 8442.206 | 2.19% | | 002726 | 龙大美食 | 5.63 | -7.44 | -0.63 | -10.06% | 298867 | 17506.18 | 2.77% | | 000554 | 泰山石油 | 5.54 | 41.10 | -0.62 | -10.06% | 184886 | 10435.4 | 5.10% | | 002481 | 双塔食品 | 4.73 | 35.86 | -0.53 | -10.08% | 532971 | 26414.96 | 4.77% | | 002083 | 孚日股份 | 4.46 | 11.19 | -0.50 | -10.08% | 226213 | 10155.37 | 2.39% | | 002107 | 沃华医药 | 4.37 | 103.91 | -0.49 | -10.08% | 168738 | 7541.438 | 2.96% | | 002470 | 金正大 | 1.60 | -16.14 | -0.18 | -10.11% | 761972 | 12490.11 | 2.32% | | 002589 | 瑞康医药 | 2.84 | 107.09 | -0.32 | -10.13% | 573916 | 16744.23 | 4.20% | | 002323 | 雅博股份 | 1.40 | -33.35 | -0.16 | -10.26% | 521206 | 7392.75 | 2.46% | | 301206 | 三元生物 | 24.00 | 49.44 | -2.93 | -10.88% | 38190 | 9401.841 | 3.55% | | 688190 | 云路股份 | 88.18 | 29.31 | -10.77 | -10.88% | 16113.9 | 14341.47 | 1.34% | | 301188 | 力诺药包 | 16.18 | 45.45 | -2.00 | -11.00% | 71615 | 11940.13 | 3.08% | | 300343 | ST联创 | 3.51 | -108.99 | -0.46 | -11.59% | 501558 | 17996.29 | 4.70% | | 300224 | 正海磁材 | 11.95 | 37.20 | -1.60 | -11.81% | 676596.9 | 88347.17 | 8.13% | | 688363 | 华熙生物 | 43.81 | 47.94 | -5.96 | -11.98% | 56992.66 | 25951.76 | 1.18% | | 300321 | 同大股份 | 28.92 | 461.35 | -3.97 | -12.07% | 36533 | 11117.33 | 4.12% | | 300699 | 光威复材 | 27.05 | 30.34 | -3.85 | -12.46% | 269231 | 75397 | 3.28% | | 688455 | 科捷智能 | 10.00 | -23.86 | -1.43 | -12.51% | 17857.83 | 1832.614 | 1.39% | | 832419 | 路斯股份 | 15.23 | 20.65 | -2.25 | -12.87% | 46829 | 7515.99 | 5.00% | | 688161 | 威高骨科 | 26.01 | 46.50 | -3.99 | -13.30% | 30560.45 | 8521.119 | 0.76% | | 688681 | 科汇股份 | 10.92 | 48.94 | -1.68 | -13.33% | 35268.01 | 3971.88 | 3.37% | | 300653 | 正海生物 | 20.00 | 21.47 | -3.13 | -13.53% | 55190 | 11439.92 | 3.07% | | 300110 | 华仁药业 | 2.81 | 22.67 | -0.44 | -13.54% | 515203 | 15117.52 | 4.36% | | 688309 | 恒誉环保 | 13.11 | 61.16 | -2.08 | -13.69% | 9674.75 | 1338.877 | 1.21% | | 300001 | 特锐德 | 21.70 | 32.01 | -3.55 | -14.06% | 409909 | 91946.34 | 3.99% | | 300786 | 国林科技 | 12.36 | -37.97 | -2.04 | -14.17% | 280080 | 36373.66 | 19.47% | | 300677 | 英科医疗 | 20.71 | 18.09 | -3.47 | -14.35% | 229349 | 48908.99 | 4.89% | | 300848 | 美瑞新材 | 16.70 | 103.53 | -2.80 | -14.36% | 91196 | 15909.18 | 3.81% | | 688663 | 新风光 | 21.61 | 17.77 | -3.69 | -14.58% | 52385.76 | 11552.81 | 3.74% | | 300208 | *ST中程 | 1.68 | -1.04 | -0.29 | -14.72% | 166330 | 2929.901 | 2.42% | | 688191 | 智洋创新 | 20.35 | 62.51 | -3.53 | -14.78% | 71577.52 | 15139.89 | 4.64% | | 300237 | 美晨科技 | 1.14 | -1.49 | -0.20 | -14.93% | 1591828 | 19002.28 | 11.06% | | 301296 | 新巨丰 | 8.21 | 18.80 | -1.46 | -15.10% | 82583 | 6974.207 | 3.04% | | 300099 | 尤洛卡 | 5.69 | 36.44 | -1.02 | -15.20% | 288516 | 16436.12 | 4.96% | | 688035 | 德邦科技 | 33.31 | 48.79 | -5.98 | -15.22% | 39543.37 | 13955 | 4.52% | | 301015 | 百洋医药 | 18.03 | 12.61 | -3.34 | -15.63% | 92738 | 17591.28 | 1.76% | | 301617 | 博苑股份 | 43.00 | 20.42 | -8.16 | -15.95% | 25459 | 11556.17 | 10.45% | | 688234 | 天岳先进 | 51.56 | 123.76 | -9.80 | -15.97% | 119791.6 | 64188.01 | 3.99% | | 688136 | 科兴制药 | 22.81 | -38.33 | -4.35 | -16.02% | 85082.41 | 20216.22 | 4.26% | | 300443 | 金雷股份 | 17.46 | 32.88 | -3.37 | -16.18% | 137887 | 25073.96 | 5.56% | | 300948 | 冠中生态 | 7.92 | -76.80 | -1.55 | -16.37% | 57975 | 4778.135 | 4.43% | | 300143 | 盈康生命 | 8.53 | 55.39 | -1.68 | -16.45% | 166850 | 15032.76 | 2.60% | | 300185 | 通裕重工 | 2.11 | 1026.46 | -0.42 | -16.60% | 1584797 | 35509.16 | 4.35% | | 834261 | 一诺威 | 9.99 | 19.28 | -2.00 | -16.68% | 53681 | 5571.57 | 3.13% | | 300105 | 龙源技术 | 5.88 | 20.55 | -1.19 | -16.83% | 236262 | 14463.33 | 4.60% | | 688579 | 山大地纬 | 8.43 | 50.76 | -1.71 | -16.86% | 111201.2 | 9912.218 | 2.78% | | 688021 | 奥福环保 | 9.59 | -15.74 | -2.00 | -17.26% | 18011.69 | 1842.189 | 2.36% | | 300243 | 瑞丰高材 | 8.06 | 36.16 | -1.70 | -17.42% | 82502 | 6973.655 | 4.24% | | 301185 | 鸥玛软件 | 14.80 | 32.27 | -3.13 | -17.46% | 62632 | 9857.421 | 4.48% | | 688677 | 海泰新光 | 29.40 | 26.29 | -6.26 | -17.55% | 25863.02 | 8005.811 | 2.14% | | 300594 | 朗进科技 | 13.62 | -25.75 | -2.91 | -17.60% | 34886 | 4988.88 | 3.83% | | 300479 | 神思电子 | 17.10 | 206.70 | -3.72 | -17.87% | 126338 | 22794.37 | 6.42% | | 688695 | 中创股份 | 24.76 | 54.37 | -5.39 | -17.88% | 14676.72 | 3851.01 | 2.86% | | 300821 | 东岳硅材 | 6.74 | 78.79 | -1.47 | -17.91% | 206654 | 14799.45 | 1.72% | | 300993 | 玉马科技 | 8.73 | 15.51 | -1.95 | -18.26% | 164484 | 15205.17 | 5.40% | | 301022 | 海泰科 | 21.58 | 79.22 | -4.92 | -18.57% | 36538 | 8221.745 | 7.00% | | 300659 | 中孚信息 | 13.02 | -27.09 | -3.01 | -18.78% | 101041 | 13903.5 | 5.31% | | 301262 | 海看股份 | 19.95 | 18.33 | -4.65 | -18.90% | 40307 | 8560.719 | 3.30% | | 873132 | 泰鹏智能 | 12.90 | 56.47 | -3.01 | -18.92% | 29889 | 4049.927 | 10.63% | | 300121 | 阳谷华泰 | 9.40 | 21.95 | -2.20 | -18.97% | 202133 | 20136.35 | 4.67% | | 300569 | 天能重工 | 4.01 | 78.31 | -0.94 | -18.99% | 768904.9 | 32680.38 | 7.56% | | 301017 | 漱玉平民 | 9.40 | -90.70 | -2.22 | -19.10% | 74402 | 7483.04 | 3.06% | | 300654 | 世纪天鸿 | 8.68 | 74.90 | -2.08 | -19.33% | 202748 | 18562.08 | 5.75% | | 300996 | 普联软件 | 20.35 | 33.99 | -4.88 | -19.34% | 145520 | 31544.34 | 8.62% | | 301299 | 卓创资讯 | 49.59 | 46.26 | -11.91 | -19.37% | 28703 | 14978.61 | 8.15% | | 688557 | 兰剑智能 | 18.75 | 12.21 | -4.53 | -19.46% | 40124.84 | 7963.861 | 5.50% | | 301069 | 凯盛新材 | 12.20 | 91.66 | -2.97 | -19.58% | 118510 | 15497.78 | 3.02% | | 301149 | 隆华新材 | 8.87 | 18.24 | -2.16 | -19.58% | 117205 | 11119.43 | 5.74% | | 688087 | 英科再生 | 19.99 | 15.96 | -4.87 | -19.59% | 73592.85 | 15405.34 | 3.95% | | 300801 | 泰和科技 | 14.02 | 25.40 | -3.43 | -19.66% | 73813 | 11094.99 | 5.39% | | 301456 | 盘古智能 | 19.66 | 32.32 | -4.83 | -19.72% | 38616 | 8071.591 | 6.57% | | 688556 | 高测股份 | 8.30 | 9.19 | -2.04 | -19.73% | 231036.7 | 20359.49 | 4.23% | | 832651 | 天罡股份 | 23.69 | 27.06 | -5.83 | -19.75% | 20763 | 5185.702 | 13.59% | | 300423 | 昇辉科技 | 6.66 | -2.81 | -1.66 | -19.95% | 207542 | 14974.12 | 6.24% | | 301281 | 科源制药 | 25.66 | 55.39 | -6.40 | -19.96% | 34234 | 9369.64 | 4.97% | | 301020 | 密封科技 | 16.86 | 30.14 | -4.21 | -19.98% | 36457 | 6569.649 | 2.49% | | 300583 | 赛托生物 | 19.82 | -4485.83 | -4.95 | -19.98% | 44567 | 9320.501 | 2.39% | | 300918 | 南山智尚 | 13.37 | 30.45 | -3.34 | -19.99% | 186702 | 26329.38 | 4.29% | | 300183 | 东软载波 | 14.53 | 100.58 | -3.63 | -19.99% | 210199 | 32570.32 | 5.85% | | 300950 | 德固特 | 14.57 | 22.12 | -3.64 | -19.99% | 75288 | 11521.39 | 8.39% | | 301199 | 迈赫股份 | 26.68 | 51.89 | -6.67 | -20.00% | 42645 | 11925.84 | 9.13% | | 300840 | 酷特智能 | 17.76 | 24.59 | -4.44 | -20.00% | 196394 | 36380.65 | 11.09% | | 300830 | 金现代 | 6.64 | 128.81 | -1.66 | -20.00% | 164315 | 11627.2 | 5.21% | | 300779 | 惠城环保 | 112.28 | 481.94 | -28.07 | -20.00% | 79548 | 97701.08 | 5.08% | | 301320 | 豪江智能 | 13.48 | 50.50 | -3.37 | -20.00% | 72427 | 10349.97 | 10.70% | | 301158 | 德石股份 | 13.36 | 20.22 | -3.34 | -20.00% | 130039 | 18578.68 | 8.88% | | 300308 | 中际旭创 | 75.10 | 17.92 | -18.78 | -20.00% | 616307 | 475493.2 | 5.61% | | 301337 | 亚华电子 | 23.19 | 10621.27 | -5.80 | -20.01% | 31164 | 7715.638 | 8.03% | | 300233 | 金城医药 | 16.75 | 32.68 | -4.19 | -20.01% | 474416 | 82020.86 | 12.83% | | 301439 | 泓淋电力 | 12.27 | 24.37 | -3.07 | -20.01% | 99429 | 13029.49 | 5.43% | | 300690 | 双一科技 | 17.22 | 34.43 | -4.31 | -20.02% | 59270 | 10851.24 | 5.41% | | 301292 | 海科新源 | 11.46 | -10.42 | -2.87 | -20.03% | 37083 | 4563.002 | 4.36% | | 300214 | 日科化学 | 5.18 | -48.15 | -1.30 | -20.06% | 222519 | 12225.28 | 5.51% | | 872953 | 国子软件 | 36.99 | 53.40 | -9.52 | -20.47% | 34224 | 13298.73 | 12.55% | | 831304 | 迪尔化工 | 11.95 | 20.09 | -3.29 | -21.59% | 146457 | 19289.21 | 18.58% | | 831195 | 三祥科技 | 11.65 | 20.58 | -3.23 | -21.71% | 44753 | 5641.793 | 6.32% | | 838171 | 邦德股份 | 13.35 | 17.90 | -4.10 | -23.50% | 31548 | 4538.244 | 6.08% | | 831278 | 泰德股份 | 10.02 | 58.36 | -3.36 | -25.11% | 78054 | 8715.444 | 8.00% | | 872190 | 雷神科技 | 23.00 | 92.07 | -7.75 | -25.20% | 69745 | 17550.37 | 7.07% | | 831689 | 克莱特 | 31.47 | 37.33 | -11.18 | -26.21% | 79793 | 27568.82 | 21.04% |
|