|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中储股份(600787)天津市上涨家数:9下跌家数:58平均涨幅:-1.46%平均换手:2.39%总成交额:136.98亿元 更新时间：2025-03-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600645 | 中源协和 | 23.90 | 104.08 | +1.43 | +6.36% | 331523 | 78118.22 | 7.09% | | 300828 | 锐新科技 | 18.15 | 56.53 | +0.77 | +4.43% | 133793 | 24354.56 | 10.73% | | 603096 | 新经典 | 19.45 | 19.06 | +0.41 | +2.15% | 28274 | 5431.824 | 1.83% | | 600535 | 天士力 | 15.14 | 23.67 | +0.17 | +1.14% | 139761 | 21189.56 | 0.94% | | 001965 | 招商公路 | 13.17 | 13.68 | +0.13 | +1.00% | 107550 | 14116.83 | 0.16% | | 603019 | 中科曙光 | 66.08 | 50.59 | +0.37 | +0.56% | 195956 | 129326.1 | 1.34% | | 301102 | 兆讯传媒 | 10.71 | 38.39 | +0.05 | +0.47% | 49855 | 5364.144 | 6.88% | | 688108 | 赛诺医疗 | 10.88 | -971.94 | +0.05 | +0.46% | 96244.18 | 10538.5 | 2.33% | | 600335 | 国机汽车 | 6.88 | 130.38 | +0.01 | +0.15% | 251596 | 17307.76 | 1.68% | | 600488 | 津药药业 | 4.33 | 35.43 | 0.00 | 0.00% | 130061 | 5666.541 | 1.19% | | 600751 | 海航科技 | 2.86 | 126.82 | 0.00 | 0.00% | 312594 | 8932.188 | 1.21% | | 300026 | 红日药业 | 3.56 | 64.50 | 0.00 | 0.00% | 503495 | 17930.41 | 1.82% | | 601919 | 中远海控 | 14.45 | 4.70 | -0.04 | -0.28% | 542001 | 78163.97 | 0.42% | | 688185 | 康希诺 | 58.61 | -38.28 | -0.24 | -0.41% | 11478.49 | 6805.832 | 1.00% | | 603529 | 爱玛科技 | 44.50 | 20.43 | -0.20 | -0.45% | 37006 | 16751.43 | 0.44% | | 000537 | 中绿电 | 8.57 | 17.24 | -0.04 | -0.46% | 85565 | 7349.376 | 0.41% | | 600874 | 创业环保 | 5.90 | 11.48 | -0.04 | -0.67% | 85534 | 5066.336 | 0.70% | | 603061 | 金海通 | 80.74 | 61.73 | -0.55 | -0.68% | 10871 | 8902.688 | 2.60% | | 002129 | TCL中环 | 9.26 | -4.24 | -0.07 | -0.75% | 728847.1 | 67536.72 | 1.80% | | 601360 | 三六零 | 10.51 | -104.69 | -0.08 | -0.76% | 391438 | 41411.14 | 0.56% | | 002393 | 力生制药 | 16.96 | 23.69 | -0.14 | -0.82% | 22562 | 3860.886 | 0.90% | | 688041 | 海光信息 | 140.99 | 169.71 | -1.17 | -0.82% | 105509 | 148949.4 | 1.19% | | 603106 | 恒银科技 | 8.32 | -23.96 | -0.07 | -0.83% | 57593 | 4833.998 | 1.11% | | 002821 | 凯莱英 | 79.66 | 37.35 | -0.68 | -0.85% | 36442 | 29621.36 | 1.13% | | 600329 | 达仁堂 | 32.28 | 26.66 | -0.33 | -1.01% | 41598 | 13509.32 | 0.73% | | 600717 | 天津港 | 4.74 | 13.81 | -0.05 | -1.04% | 150734 | 7160.281 | 0.52% | | 300119 | 瑞普生物 | 18.14 | 19.93 | -0.21 | -1.14% | 70397 | 12836.66 | 2.10% | | 600322 | 津投城开 | 2.32 | -16.15 | -0.03 | -1.28% | 147180 | 3420.773 | 1.33% | | 300375 | 鹏翎股份 | 5.05 | 63.55 | -0.07 | -1.37% | 247673 | 12634.74 | 4.90% | | 603135 | 中重科技 | 10.02 | 117.96 | -0.15 | -1.47% | 39354 | 3969.988 | 2.18% | | 000652 | 泰达股份 | 3.90 | 31.24 | -0.06 | -1.52% | 134974 | 5278.285 | 0.92% | | 000927 | 中国铁物 | 2.59 | 32.79 | -0.04 | -1.52% | 471107 | 12221.46 | 0.78% | | 002887 | 绿茵生态 | 7.32 | 25.33 | -0.12 | -1.61% | 35714 | 2625.661 | 2.24% | | 688120 | 华海清科 | 168.75 | 45.37 | -2.83 | -1.65% | 28826.76 | 49368.43 | 1.70% | | 000897 | 津滨发展 | 2.34 | 9.47 | -0.04 | -1.68% | 264141 | 6190.14 | 1.63% | | 600787 | 中储股份 | 5.80 | 15.20 | -0.10 | -1.69% | 240979 | 14050.16 | 1.11% | | 002337 | 赛象科技 | 5.79 | 68.66 | -0.10 | -1.70% | 268215 | 15729.86 | 4.56% | | 688420 | 美腾科技 | 22.55 | 26.39 | -0.39 | -1.70% | 3308.18 | 752.689 | 0.97% | | 688153 | 唯捷创芯 | 33.85 | 157.04 | -0.60 | -1.74% | 18609.3 | 6376.909 | 1.64% | | 002432 | 九安医疗 | 41.91 | 11.50 | -0.75 | -1.76% | 67309 | 28374.27 | 1.42% | | 601686 | 友发集团 | 5.54 | 34.18 | -0.10 | -1.77% | 40607 | 2256.299 | 0.28% | | 601808 | 中海油服 | 14.29 | 21.74 | -0.26 | -1.79% | 171072 | 24610.33 | 0.58% | | 831526 | 凯华材料 | 30.30 | 121.87 | -0.57 | -1.85% | 21863 | 6794.523 | 4.17% | | 603712 | 七一二 | 18.72 | 138.15 | -0.38 | -1.99% | 84083 | 15844.74 | 1.09% | | 600158 | 中体产业 | 8.16 | 58.31 | -0.17 | -2.04% | 211384 | 17354.14 | 2.20% | | 001206 | 依依股份 | 19.55 | 21.67 | -0.41 | -2.05% | 20994 | 4144.238 | 1.97% | | 300988 | 津荣天宇 | 20.28 | 32.55 | -0.43 | -2.08% | 28428 | 5821.37 | 2.67% | | 300407 | 凯发电气 | 10.69 | 35.55 | -0.23 | -2.11% | 46239 | 5013.503 | 1.89% | | 600821 | 金开新能 | 5.84 | 14.38 | -0.13 | -2.18% | 281387 | 16596.37 | 1.41% | | 000695 | 滨海能源 | 9.80 | -364.28 | -0.22 | -2.20% | 35040 | 3457.336 | 1.58% | | 603969 | 银龙股份 | 6.20 | 23.86 | -0.14 | -2.21% | 128602 | 8022.126 | 1.53% | | 000965 | 天保基建 | 3.00 | 25.58 | -0.07 | -2.28% | 154524 | 4660.757 | 1.39% | | 600082 | 海泰发展 | 2.93 | -7041.39 | -0.07 | -2.33% | 89338 | 2634.994 | 1.41% | | 002510 | 天汽模 | 5.44 | 64.03 | -0.13 | -2.33% | 246948 | 13579.31 | 2.46% | | 300823 | 建科智能 | 14.56 | 39.42 | -0.35 | -2.35% | 35432 | 5198.709 | 4.66% | | 600583 | 海油工程 | 5.78 | 11.82 | -0.14 | -2.36% | 878248.9 | 51037.96 | 1.99% | | 300195 | 长荣股份 | 6.43 | 71.07 | -0.17 | -2.58% | 132738 | 8614.018 | 4.23% | | 300596 | 利安隆 | 30.67 | 17.90 | -0.82 | -2.60% | 39616 | 12251.24 | 1.76% | | 301487 | 盟固利 | 20.30 | 1050.27 | -0.56 | -2.68% | 84054 | 17270.12 | 3.08% | | 300334 | 津膜科技 | 6.09 | -220.35 | -0.18 | -2.87% | 50343 | 3090.938 | 1.67% | | 603727 | 博迈科 | 14.15 | 39.65 | -0.42 | -2.88% | 63712 | 9076.77 | 2.26% | | 300875 | 捷强装备 | 26.72 | -44.44 | -0.81 | -2.94% | 19606 | 5288.478 | 2.29% | | 300120 | 经纬辉开 | 8.73 | -17.09 | -0.27 | -3.00% | 156888 | 13838.53 | 3.19% | | 688199 | 久日新材 | 17.38 | -44.40 | -0.56 | -3.12% | 38568.65 | 6832.077 | 2.39% | | 002820 | 桂发祥 | 10.83 | 64.02 | -0.35 | -3.13% | 62613 | 6877.293 | 3.13% | | 603126 | 中材节能 | 6.54 | 54.49 | -0.22 | -3.25% | 130910 | 8684.896 | 2.14% | | 871753 | 天纺标 | 30.12 | 78.07 | -1.23 | -3.92% | 10012 | 3083.134 | 3.18% | | 600468 | 百利电气 | 4.73 | 41.10 | -0.24 | -4.83% | 1107143 | 53322.1 | 10.18% | | 600800 | 渤海化学 | 3.27 | -5.47 | -0.22 | -6.30% | 1056242 | 35357.69 | 9.52% | | 002134 | 天津普林 | 20.55 | 146.89 | -2.17 | -9.55% | 223988 | 47156.6 | 9.11% |
|