|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新钢股份(600782)江西省上涨家数:11下跌家数:77平均涨幅:-1.70%平均换手:3.75%总成交额:156.48亿元 更新时间：2025-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 11.40 | 514.82 | +1.04 | +10.04% | 437969 | 48106.38 | 8.84% | | 002343 | 慈文传媒 | 7.08 | 110.80 | +0.64 | +9.94% | 699084 | 47939.84 | 14.72% | | 300986 | 志特新材 | 17.34 | 331.80 | +0.22 | +1.29% | 117197 | 20291.25 | 4.47% | | 600269 | 赣粤高速 | 4.94 | 9.02 | +0.05 | +1.02% | 173283 | 8505.7 | 0.74% | | 002157 | 正邦科技 | 2.82 | 2.24 | +0.02 | +0.71% | 635596 | 17762.8 | 0.89% | | 300748 | 金力永磁 | 20.99 | 98.96 | +0.14 | +0.67% | 388171 | 81464.75 | 3.42% | | 688223 | 晶科能源 | 5.97 | 25.96 | +0.02 | +0.34% | 413444.9 | 24211.85 | 0.41% | | 603257 | 中国瑞林 | 62.80 | 48.55 | +0.20 | +0.32% | 121086 | 76022 | 49.63% | | 002529 | 海源复材 | 6.72 | -13.83 | +0.02 | +0.30% | 148165 | 9888.29 | 5.70% | | 605090 | 九丰能源 | 24.87 | 9.45 | +0.07 | +0.28% | 30042 | 7424.311 | 0.47% | | 600373 | 中文传媒 | 11.70 | 11.31 | +0.01 | +0.09% | 457902 | 53667.6 | 3.40% | | 600461 | 洪城环境 | 10.25 | 11.06 | 0.00 | 0.00% | 138453 | 14170.18 | 1.16% | | 001376 | 百通能源 | 12.49 | 30.10 | -0.01 | -0.08% | 56201 | 7033.57 | 2.66% | | 000899 | 赣能股份 | 10.61 | 14.50 | -0.01 | -0.09% | 1181299 | 127457.7 | 12.11% | | 000831 | 中国稀土 | 33.11 | -362.41 | -0.08 | -0.24% | 254489 | 84572.52 | 2.40% | | 600316 | 洪都航空 | 36.80 | 672.59 | -0.09 | -0.24% | 114547 | 42400.44 | 1.60% | | 600507 | 方大特钢 | 4.04 | 37.71 | -0.01 | -0.25% | 81677 | 3296.34 | 0.35% | | 601065 | 江盐集团 | 8.41 | 10.88 | -0.03 | -0.36% | 33974 | 2849.26 | 0.82% | | 002748 | ST世龙 | 7.81 | 53.06 | -0.04 | -0.51% | 22104 | 1729.25 | 0.92% | | 301511 | 德福科技 | 12.93 | -55.85 | -0.08 | -0.61% | 111952 | 14635.54 | 3.00% | | 000550 | 江铃汽车 | 19.40 | 10.89 | -0.13 | -0.67% | 48940 | 9427.23 | 0.94% | | 600782 | 新钢股份 | 3.79 | -21.38 | -0.03 | -0.79% | 207370 | 7811.88 | 0.66% | | 000789 | 万年青 | 4.98 | -54.18 | -0.04 | -0.80% | 47249 | 2343.04 | 0.59% | | 600362 | 江西铜业 | 20.93 | 10.41 | -0.18 | -0.85% | 216436 | 45125.01 | 1.04% | | 600750 | 江中药业 | 23.48 | 18.74 | -0.22 | -0.93% | 83861 | 19630.22 | 1.34% | | 600071 | 凤凰光学 | 18.81 | -76.03 | -0.19 | -1.00% | 25609 | 4793.49 | 0.91% | | 600337 | 美克家居 | 1.82 | -4.11 | -0.02 | -1.09% | 532295 | 9589.85 | 3.70% | | 000650 | 仁和药业 | 5.30 | 16.77 | -0.06 | -1.12% | 135514 | 7189.76 | 1.02% | | 601778 | 晶科科技 | 2.64 | 44.10 | -0.03 | -1.12% | 374186 | 9881.68 | 1.05% | | 603124 | 江南新材 | 42.48 | 35.12 | -0.52 | -1.21% | 49297 | 21195.37 | 17.21% | | 300095 | 华伍股份 | 6.47 | 427.44 | -0.08 | -1.22% | 86029 | 5577.01 | 2.54% | | 000404 | 长虹华意 | 6.68 | 10.04 | -0.09 | -1.33% | 138616 | 9284.58 | 2.00% | | 000990 | 诚志股份 | 7.19 | 37.89 | -0.10 | -1.37% | 76378 | 5488.465 | 0.63% | | 002460 | 赣锋锂业 | 30.67 | -29.83 | -0.43 | -1.38% | 131618 | 40307.57 | 1.09% | | 600561 | 江西长运 | 5.50 | -119.40 | -0.08 | -1.43% | 31273 | 1717.079 | 1.10% | | 688057 | 金达莱 | 10.28 | 20.51 | -0.15 | -1.44% | 9906.639 | 1016.382 | 0.36% | | 300906 | 日月明 | 23.45 | 26.69 | -0.35 | -1.47% | 11305 | 2656.92 | 1.58% | | 002176 | 江特电机 | 6.82 | -30.34 | -0.11 | -1.59% | 180554 | 12295.91 | 1.06% | | 301446 | 福事特 | 19.41 | 31.34 | -0.32 | -1.62% | 9644 | 1873.41 | 3.04% | | 300453 | 三鑫医疗 | 7.81 | 17.94 | -0.13 | -1.64% | 72196 | 5637.99 | 2.03% | | 301383 | 天键股份 | 38.86 | 32.60 | -0.66 | -1.67% | 24063 | 9376.7 | 3.42% | | 605399 | 晨光新材 | 10.98 | 48.58 | -0.19 | -1.70% | 22213 | 2436.89 | 0.71% | | 001318 | 阳光乳业 | 14.27 | 37.86 | -0.25 | -1.72% | 193618 | 27476.75 | 25.13% | | 002670 | 国盛金控 | 11.88 | 4198.27 | -0.21 | -1.74% | 188570 | 22438.1 | 1.16% | | 301132 | 满坤科技 | 22.79 | 36.51 | -0.41 | -1.77% | 16455 | 3749.1 | 3.58% | | 300787 | 海能实业 | 11.37 | 41.56 | -0.21 | -1.81% | 23898 | 2725.94 | 1.48% | | 605366 | 宏柏新材 | 5.38 | -5249.90 | -0.10 | -1.82% | 45319 | 2433.15 | 0.72% | | 002591 | 恒大高新 | 4.74 | -77.03 | -0.09 | -1.86% | 72377 | 3423.372 | 3.24% | | 002695 | 煌上煌 | 9.96 | 138.16 | -0.19 | -1.87% | 91204 | 9070.3 | 1.78% | | 688567 | 孚能科技 | 12.43 | -24.97 | -0.24 | -1.89% | 96317.18 | 11946.5 | 0.79% | | 688786 | 悦安新材 | 23.11 | 39.95 | -0.45 | -1.91% | 4456.32 | 1031.409 | 0.37% | | 688543 | 国科军工 | 53.79 | 47.56 | -1.09 | -1.99% | 42371.4 | 22875.38 | 4.38% | | 001366 | 播恩集团 | 10.82 | 49041.10 | -0.22 | -1.99% | 30929 | 3337.74 | 5.55% | | 300722 | 新余国科 | 29.30 | 102.41 | -0.60 | -2.01% | 100265 | 29721.85 | 3.62% | | 001360 | 南矿集团 | 12.62 | 32.86 | -0.26 | -2.02% | 19292 | 2441.5 | 2.36% | | 301251 | 威尔高 | 28.96 | 64.55 | -0.62 | -2.10% | 23696 | 6867.86 | 4.39% | | 000829 | 天音控股 | 9.57 | -400.82 | -0.21 | -2.15% | 142818 | 13686.5 | 1.39% | | 301176 | 逸豪新材 | 15.44 | -81.43 | -0.35 | -2.22% | 20249 | 3117.98 | 3.59% | | 603235 | 天新药业 | 28.51 | 22.39 | -0.67 | -2.30% | 29860 | 8553.02 | 2.03% | | 002378 | 章源钨业 | 6.29 | 42.59 | -0.15 | -2.33% | 124738 | 7854.322 | 1.04% | | 300636 | 同和药业 | 7.02 | 24.04 | -0.17 | -2.36% | 59894 | 4201.94 | 1.64% | | 300066 | 三川智慧 | 3.71 | 25.87 | -0.09 | -2.37% | 126103 | 4665.26 | 1.25% | | 300818 | 耐普矿机 | 18.89 | 27.37 | -0.47 | -2.43% | 31843 | 6021.05 | 2.91% | | 000820 | 神雾节能 | 2.32 | -143.40 | -0.06 | -2.52% | 76440 | 1772.38 | 2.60% | | 300399 | 天利科技 | 18.47 | 100.10 | -0.48 | -2.53% | 54219 | 10001.32 | 2.74% | | 688560 | 明冠新材 | 12.03 | -31.41 | -0.32 | -2.59% | 21541.71 | 2593.355 | 1.07% | | 300256 | 星星科技 | 4.10 | -23.10 | -0.11 | -2.61% | 500116 | 20508.54 | 3.04% | | 301083 | 百胜智能 | 13.25 | 81.26 | -0.36 | -2.65% | 24264 | 3225.35 | 2.83% | | 301219 | 腾远钴业 | 45.00 | 17.58 | -1.28 | -2.77% | 42719 | 19317.3 | 2.48% | | 001223 | 欧克科技 | 46.55 | 47.85 | -1.34 | -2.80% | 4880 | 2277.3 | 2.93% | | 300294 | 博雅生物 | 27.68 | 35.16 | -0.80 | -2.81% | 116915 | 32522.96 | 2.32% | | 600363 | 联创光电 | 54.03 | 68.95 | -1.58 | -2.84% | 81720 | 44367.02 | 1.80% | | 002036 | 联创电子 | 9.54 | -14.23 | -0.28 | -2.85% | 325521 | 31193.71 | 3.09% | | 300497 | 富祥药业 | 7.90 | -23.97 | -0.26 | -3.19% | 78911 | 6297.72 | 1.76% | | 603773 | 沃格光电 | 20.98 | -140.06 | -0.77 | -3.54% | 56488 | 11877.8 | 2.77% | | 600397 | 安源煤业 | 4.86 | -15.54 | -0.18 | -3.57% | 297462 | 14620.98 | 3.00% | | 002760 | 凤形股份 | 18.01 | -31.97 | -0.68 | -3.64% | 57210 | 10510.79 | 5.30% | | 300472 | 新元科技 | 4.75 | -7.69 | -0.18 | -3.65% | 105503 | 5020.13 | 4.20% | | 002991 | 甘源食品 | 79.90 | 18.99 | -3.10 | -3.73% | 23702 | 19018.52 | 4.77% | | 839719 | 宁新新材 | 11.14 | -21.99 | -0.46 | -3.97% | 36009 | 4029.443 | 4.92% | | 600228 | 返利科技 | 4.77 | 57.36 | -0.21 | -4.22% | 192354 | 9277.449 | 4.62% | | 603977 | 国泰集团 | 13.05 | 27.25 | -0.69 | -5.02% | 134400 | 17644.6 | 2.16% | | 600358 | ST联合 | 4.09 | -32.42 | -0.22 | -5.10% | 136052 | 5634.75 | 2.69% | | 301190 | 善水科技 | 18.81 | 50.18 | -1.02 | -5.14% | 39172 | 7468.24 | 5.51% | | 873167 | 新赣江 | 24.72 | 64.11 | -1.35 | -5.18% | 27906 | 6944.918 | 6.68% | | 603398 | 沐邦高科 | 10.82 | -16.64 | -0.60 | -5.25% | 163004 | 17893.57 | 3.76% | | 002068 | 黑猫股份 | 9.40 | -199.38 | -0.55 | -5.53% | 241087 | 23009.93 | 3.28% | | 600053 | 九鼎投资 | 13.18 | 1525.73 | -0.84 | -5.99% | 213304 | 28249.14 | 4.92% | | 600590 | 泰豪科技 | 9.29 | -27.35 | -1.03 | -9.98% | 881262 | 83793.61 | 10.45% |
|