|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南投资(000548)湖南省上涨家数:71下跌家数:73平均涨幅:+0.73%平均换手:3.74%总成交额:687.64亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688433 | 华曙高科 | 109.79 | 713.45 | +14.27 | +14.94% | 90132.37 | 93479.34 | 2.17% | | 688189 | ST南新 | 6.67 | -12.88 | +0.86 | +14.80% | 189910 | 11929 | 6.92% | | 300726 | 宏达电子 | 80.96 | 75.76 | +8.55 | +11.81% | 477739 | 393161.6 | 22.28% | | 601636 | 旗滨集团 | 7.88 | 143.85 | +0.72 | +10.06% | 1574261 | 120794.8 | 5.32% | | 603989 | 艾华集团 | 34.30 | 51.73 | +3.12 | +10.01% | 200624 | 65727.82 | 5.03% | | 600458 | 时代新材 | 17.49 | 31.29 | +1.59 | +10.00% | 989818 | 169407 | 11.40% | | 603721 | 中广天择 | 20.49 | 97.89 | +1.86 | +9.98% | 59335 | 11494.8 | 4.56% | | 600416 | 湘电股份 | 10.77 | 71.23 | +0.78 | +7.81% | 600122 | 63629.41 | 4.07% | | 001239 | 永达股份 | 15.20 | 114.53 | +1.09 | +7.73% | 81565 | 11994.15 | 7.15% | | 600478 | 科力远 | 6.06 | 70.99 | +0.43 | +7.64% | 739102 | 43075.95 | 4.44% | | 002913 | 奥士康 | 65.79 | 97.99 | +4.21 | +6.84% | 149833 | 96212.22 | 4.97% | | 002903 | 宇环数控 | 53.21 | -263.73 | +3.31 | +6.63% | 155832 | 82537.36 | 14.61% | | 300338 | *ST开元 | 3.26 | -9.20 | +0.17 | +5.50% | 73893 | 2340.641 | 2.11% | | 688598 | 金博股份 | 41.49 | -6.76 | +2.12 | +5.38% | 246212.2 | 99563.95 | 12.09% | | 300433 | 蓝思科技 | 48.35 | 74.21 | +2.37 | +5.15% | 2406560 | 1169705 | 4.84% | | 603959 | ST百利 | 4.28 | -12.26 | +0.20 | +4.90% | 95470 | 4074.405 | 1.95% | | 002848 | 高斯贝尔 | 13.75 | -38.96 | +0.64 | +4.88% | 113770 | 15541.44 | 6.90% | | 002125 | 湘潭电化 | 19.90 | 46.84 | +0.80 | +4.19% | 1158231 | 232247.3 | 18.40% | | 002096 | 易普力 | 9.72 | 16.41 | +0.36 | +3.85% | 203763 | 19612.72 | 1.64% | | 300035 | 中科电气 | 18.07 | 30.95 | +0.66 | +3.79% | 333451 | 59439.37 | 5.68% | | 300490 | 华自科技 | 14.99 | -60.10 | +0.54 | +3.74% | 209187 | 30954.74 | 5.32% | | 002155 | 湖南黄金 | 26.60 | 23.74 | +0.95 | +3.70% | 857080.9 | 224455.4 | 5.49% | | 920078 | 族兴新材 | 29.90 | 50.63 | +1.05 | +3.64% | 37874 | 11331.67 | 18.30% | | 002549 | 凯美特气 | 17.83 | 260.81 | +0.62 | +3.60% | 542386 | 95322.39 | 7.83% | | 301079 | 邵阳液压 | 35.38 | 475.63 | +1.22 | +3.57% | 54899 | 19066.4 | 7.14% | | 002297 | 博云新材 | 23.90 | 70.90 | +0.80 | +3.46% | 1380659 | 332842.5 | 24.09% | | 301358 | 湖南裕能 | 75.10 | 24.95 | +2.46 | +3.39% | 334985 | 252032.7 | 4.41% | | 300672 | 国科微 | 300.00 | -283.36 | +9.74 | +3.36% | 125106 | 369416.9 | 5.95% | | 688187 | 时代电气 | 57.11 | 18.73 | +1.78 | +3.22% | 159433.7 | 91989.75 | 1.83% | | 920037 | 广信科技 | 44.25 | 26.81 | +1.31 | +3.05% | 12764 | 5628.195 | 3.08% | | 300123 | ST亚光 | 4.37 | -3.63 | +0.12 | +2.82% | 355546 | 15390.67 | 3.58% | | 002943 | 宇晶股份 | 54.72 | 338.69 | +1.42 | +2.66% | 90918 | 49008.92 | 6.24% | | 002397 | 梦洁股份 | 4.35 | 58.19 | +0.11 | +2.59% | 169465 | 7205.687 | 2.62% | | 688779 | 五矿新能 | 9.21 | 47.62 | +0.23 | +2.56% | 327461.6 | 29946.66 | 1.70% | | 603319 | 美湖股份 | 36.19 | 171.32 | +0.89 | +2.52% | 250683 | 90613.43 | 7.39% | | 301259 | 艾布鲁 | 26.60 | 132.83 | +0.64 | +2.47% | 72468 | 18868.34 | 7.24% | | 300268 | 佳沃食品 | 11.55 | -7.91 | +0.27 | +2.39% | 31259 | 3556.356 | 2.34% | | 001216 | 华瓷股份 | 16.23 | 22.16 | +0.35 | +2.20% | 42985 | 6946.312 | 1.75% | | 301118 | 恒光股份 | 29.83 | 754.25 | +0.64 | +2.19% | 51685 | 15138.29 | 4.86% | | 600961 | 株冶集团 | 27.16 | 14.63 | +0.58 | +2.18% | 782290 | 211146.3 | 10.41% | | 600476 | *ST湘邮 | 10.40 | -3.60 | +0.22 | +2.16% | 24163 | 2458.496 | 1.50% | | 688059 | 华锐精密 | 200.00 | 60.12 | +4.20 | +2.15% | 52707.44 | 104050.2 | 5.63% | | 688152 | 麒麟信安 | 30.54 | -58.69 | +0.59 | +1.97% | 11956.67 | 3597.266 | 1.17% | | 300530 | 领湃科技 | 19.26 | -26.06 | +0.35 | +1.85% | 29661 | 5678.602 | 1.72% | | 688308 | 欧科亿 | 164.95 | 87.35 | +2.94 | +1.81% | 144759 | 235228.7 | 9.12% | | 688100 | 威胜信息 | 31.70 | 23.08 | +0.56 | +1.80% | 41716.61 | 13159.41 | 0.85% | | 301232 | 飞沃科技 | 121.60 | 284.30 | +2.10 | +1.76% | 50675 | 61391.14 | 8.12% | | 300267 | 尔康制药 | 3.54 | -18.49 | +0.06 | +1.72% | 425752 | 14824.57 | 2.99% | | 002843 | 泰嘉股份 | 22.32 | -202.42 | +0.36 | +1.64% | 122791 | 27183.27 | 4.91% | | 300474 | 景嘉微 | 53.90 | -169.84 | +0.85 | +1.60% | 92226 | 49224.54 | 2.27% | | 000819 | 岳阳兴长 | 13.58 | -79.80 | +0.21 | +1.57% | 57135 | 7783.978 | 1.56% | | 002277 | 友阿股份 | 6.49 | -27.52 | +0.10 | +1.56% | 302764 | 19502.37 | 2.17% | | 603825 | ST华扬 | 7.09 | -2.89 | +0.10 | +1.43% | 36063 | 2515.261 | 1.42% | | 002982 | 湘佳股份 | 13.06 | 188.73 | +0.17 | +1.32% | 94247 | 12145.44 | 7.24% | | 600156 | 华升股份 | 9.13 | -128.80 | +0.11 | +1.22% | 171199 | 15353.24 | 4.26% | | 300345 | 华民股份 | 6.14 | -18.35 | +0.07 | +1.15% | 287987 | 17415.6 | 6.00% | | 300740 | 水羊股份 | 22.28 | 61.90 | +0.25 | +1.13% | 114219 | 25543.16 | 3.16% | | 002533 | 金杯电工 | 11.57 | 14.27 | +0.12 | +1.05% | 105839 | 12225.52 | 1.66% | | 000917 | 电广传媒 | 7.13 | 240.55 | +0.07 | +0.99% | 302370 | 21413.06 | 2.13% | | 301548 | 崇德科技 | 74.80 | 44.63 | +0.71 | +0.96% | 18227 | 13716.33 | 6.48% | | 002879 | 长缆科技 | 14.94 | 21.75 | +0.12 | +0.81% | 47010 | 6984.749 | 3.43% | | 002452 | 长高电气 | 11.22 | 19.03 | +0.09 | +0.81% | 152097 | 17071.02 | 2.95% | | 300187 | 永清环保 | 5.18 | 25.83 | +0.04 | +0.78% | 122407 | 6311.109 | 1.91% | | 688067 | 爱威科技 | 22.08 | 50.09 | +0.17 | +0.78% | 11423.65 | 2482.34 | 1.68% | | 000504 | 南华生物 | 8.20 | 64.21 | +0.05 | +0.61% | 71999 | 5841.582 | 2.19% | | 002251 | 步步高 | 4.08 | 99.53 | +0.02 | +0.49% | 1572980 | 63378.03 | 7.31% | | 002516 | 旷达科技 | 6.24 | 47.09 | +0.03 | +0.48% | 222448 | 13833.69 | 1.53% | | 300515 | 三德科技 | 14.96 | 16.31 | +0.05 | +0.34% | 23009 | 3417.736 | 1.14% | | 601901 | 方正证券 | 6.88 | 13.29 | +0.02 | +0.29% | 627434 | 42993.15 | 0.76% | | 300730 | 科创信息 | 13.16 | -25.42 | +0.02 | +0.15% | 95443 | 12441.57 | 4.62% | | 603353 | 和顺石油 | 40.70 | -576.47 | +0.03 | +0.07% | 65739 | 26552.28 | 3.86% | | 300665 | 飞鹿股份 | -- | -- | -- | -- | -- | -- | -- | | 300358 | 楚天科技 | 8.11 | 17.52 | -0.01 | -0.12% | 105942 | 8564.037 | 1.51% | | 300800 | 力合科技 | 10.14 | 52.36 | -0.02 | -0.20% | 36257 | 3652.291 | 1.55% | | 301087 | 可孚医疗 | 44.99 | 27.41 | -0.10 | -0.22% | 14825 | 6636.982 | 0.76% | | 600744 | 华银电力 | 7.47 | 105.12 | -0.02 | -0.27% | 852146 | 63943.1 | 4.20% | | 001208 | 华菱线缆 | 15.92 | 93.68 | -0.05 | -0.31% | 134652 | 21501.12 | 4.22% | | 000702 | 正虹科技 | 5.44 | -105.63 | -0.02 | -0.37% | 55243 | 2973.158 | 2.07% | | 002661 | 克明食品 | 7.45 | 61.39 | -0.03 | -0.40% | 32041 | 2385.77 | 1.01% | | 688289 | 圣湘生物 | 14.32 | 52.87 | -0.06 | -0.42% | 30131.03 | 4289.74 | 0.52% | | 301126 | 达嘉维康 | 9.50 | -8.14 | -0.05 | -0.52% | 37373 | 3512.911 | 2.68% | | 300148 | 天舟文化 | 3.38 | 53.25 | -0.02 | -0.59% | 185330 | 6211.205 | 2.28% | | 002261 | 拓维信息 | 30.01 | 631.79 | -0.18 | -0.60% | 547947 | 163499.2 | 4.78% | | 600257 | 大湖股份 | 4.95 | 427.85 | -0.03 | -0.60% | 121579 | 5965.94 | 2.53% | | 000157 | 中联重科 | 7.58 | 15.13 | -0.05 | -0.66% | 643190 | 48921.79 | 0.91% | | 000669 | ST金鸿 | 4.02 | 62.11 | -0.03 | -0.74% | 64897 | 2600.234 | 0.95% | | 002852 | 道道全 | 7.70 | 18.27 | -0.06 | -0.77% | 27289 | 2085.68 | 0.95% | | 000900 | 现代投资 | 3.65 | 14.05 | -0.03 | -0.82% | 64756 | 2362.994 | 0.43% | | 600390 | 五矿资本 | 4.81 | 40.99 | -0.04 | -0.82% | 301571 | 14526.65 | 0.67% | | 002523 | 天桥起重 | 3.30 | 40.75 | -0.03 | -0.90% | 152340 | 5023.179 | 1.08% | | 688157 | 松井股份 | 28.25 | 464.28 | -0.27 | -0.95% | 25645.17 | 7222.262 | 1.64% | | 002097 | 山河智能 | 8.24 | 126.74 | -0.08 | -0.96% | 141249 | 11646.43 | 1.32% | | 300700 | 岱勒新材 | 22.35 | -56.06 | -0.27 | -1.19% | 132140 | 29820.1 | 4.72% | | 000419 | 通程控股 | 4.85 | 18.49 | -0.06 | -1.22% | 61353 | 2961.22 | 1.13% | | 301109 | 军信股份 | 13.38 | 13.83 | -0.18 | -1.33% | 45074 | 6053.258 | 1.96% | | 000799 | 酒鬼酒 | 38.34 | -383.50 | -0.52 | -1.34% | 93302 | 35533.56 | 2.87% | | 000989 | 九芝堂 | 7.96 | 25.14 | -0.11 | -1.36% | 73547 | 5844.687 | 1.06% | | 600479 | 千金药业 | 9.70 | 15.49 | -0.14 | -1.42% | 50428 | 4887.85 | 1.20% | | 000590 | 古汉医药 | 9.27 | -54.05 | -0.14 | -1.49% | 26717 | 2481.245 | 1.12% | | 000548 | 湖南投资 | 4.48 | 59.29 | -0.07 | -1.54% | 59236 | 2648.123 | 1.19% | | 920751 | 惠同新材 | 22.74 | 41.62 | -0.36 | -1.56% | 12272 | 2796.647 | 1.48% | | 600731 | 湖南海利 | 5.51 | 13.29 | -0.09 | -1.61% | 69774 | 3864.618 | 1.29% | | 300413 | 芒果超媒 | 15.89 | 28.37 | -0.26 | -1.61% | 143420 | 22744.77 | 1.40% | | 601577 | 长沙银行 | 9.49 | 4.64 | -0.16 | -1.66% | 196276 | 18712.26 | 0.49% | | 300705 | 九典制药 | 10.29 | 12.75 | -0.18 | -1.72% | 54911 | 5633.488 | 1.49% | | 300298 | 三诺生物 | 14.65 | 69.01 | -0.27 | -1.81% | 35084 | 5154.487 | 0.78% | | 688425 | 铁建重工 | 4.26 | 16.24 | -0.08 | -1.84% | 152016.1 | 6507.777 | 0.29% | | 603998 | 方盛制药 | 9.55 | 13.68 | -0.18 | -1.85% | 49026 | 4700.443 | 1.12% | | 920174 | 五新智能 | 35.66 | 34.35 | -0.68 | -1.87% | 10790 | 3863.022 | 1.95% | | 600127 | 金健米业 | 5.73 | -705.12 | -0.11 | -1.88% | 89337 | 5124.845 | 1.39% | | 603883 | 老百姓 | 11.95 | 22.96 | -0.23 | -1.89% | 77107 | 9252.088 | 1.02% | | 601098 | 中南传媒 | 10.60 | 11.86 | -0.21 | -1.94% | 69648 | 7424.735 | 0.39% | | 600969 | 郴电国际 | 9.05 | 43.60 | -0.18 | -1.95% | 90237 | 8226.584 | 2.44% | | 300015 | 爱尔眼科 | 8.28 | 22.90 | -0.17 | -2.01% | 690070 | 57237.39 | 0.87% | | 920030 | 德众汽车 | 4.76 | -27.51 | -0.10 | -2.06% | 10600 | 507.9673 | 0.94% | | 600929 | 雪天盐业 | 5.15 | 144.39 | -0.11 | -2.09% | 140567 | 7298.452 | 0.86% | | 000430 | 张家界 | 7.77 | -29.65 | -0.17 | -2.14% | 99860 | 7716.989 | 2.69% | | 688523 | 航天环宇 | 52.63 | 546.56 | -1.21 | -2.25% | 79271.69 | 42004.07 | 1.95% | | 300592 | 华凯易佰 | 12.58 | 21.80 | -0.29 | -2.25% | 124938 | 15838.04 | 3.58% | | 600963 | 岳阳林纸 | 3.45 | -22.38 | -0.08 | -2.27% | 358327 | 12411.66 | 2.04% | | 002650 | ST加加 | 7.27 | -62.52 | -0.17 | -2.28% | 45603 | 3332.113 | 0.41% | | 300866 | 安克创新 | 113.80 | 24.21 | -2.70 | -2.32% | 55832 | 63454 | 1.82% | | 000932 | 华菱钢铁 | 3.76 | 11.47 | -0.09 | -2.34% | 1159431 | 44041.52 | 1.69% | | 000428 | 华天酒店 | 3.26 | -15.87 | -0.08 | -2.40% | 109204 | 3574.29 | 1.07% | | 000722 | 湖南发展 | 15.04 | 106.12 | -0.37 | -2.40% | 256529 | 38884.78 | 5.53% | | 600599 | 退市熊猫 | 0.40 | 4.25 | -0.01 | -2.44% | 29789 | 119.2695 | 1.79% | | 002567 | 唐人神 | 3.45 | -2.85 | -0.09 | -2.54% | 158958 | 5495.539 | 1.11% | | 000998 | 隆平高科 | 8.16 | 323.30 | -0.22 | -2.63% | 135426 | 11089.83 | 1.03% | | 600698 | 湖南天雁 | 6.64 | -233.83 | -0.18 | -2.64% | 170882 | 11319.89 | 2.06% | | 002716 | 湖南白银 | 9.30 | 56.13 | -0.27 | -2.82% | 1169803 | 109063.6 | 5.03% | | 600975 | 新五丰 | 4.61 | -4.53 | -0.14 | -2.95% | 130423 | 6039.506 | 1.04% | | 001218 | 丽臣实业 | 24.82 | 15.31 | -0.80 | -3.12% | 20553 | 5106.97 | 1.74% | | 603939 | 益丰药房 | 20.20 | 14.17 | -0.71 | -3.40% | 119527 | 24282.55 | 0.99% | | 688799 | 华纳药厂 | 46.48 | 27.74 | -1.64 | -3.41% | 33268.99 | 15639.91 | 2.49% | | 688480 | 赛恩斯 | 97.49 | 77.09 | -3.51 | -3.48% | 27176.21 | 26798.35 | 2.85% | | 603517 | ST绝味 | 11.54 | -29.18 | -0.42 | -3.51% | 81510 | 9489.315 | 1.35% | | 300209 | 行云科技 | 26.15 | -230.41 | -0.98 | -3.61% | 625177 | 163508.4 | 8.51% | | 002847 | 盐津铺子 | 51.32 | 17.47 | -1.96 | -3.68% | 39227 | 20268.32 | 1.61% | | 003000 | 劲仔食品 | 10.52 | 19.25 | -0.42 | -3.84% | 90262 | 9568.441 | 2.93% | | 920351 | 华光源海 | 13.54 | 80.46 | -0.55 | -3.90% | 26563 | 3617.196 | 6.67% | | 002412 | 汉森制药 | 6.02 | 13.45 | -0.27 | -4.29% | 183778 | 11058.17 | 3.69% | | 002667 | *ST威领 | 16.21 | -11.33 | -0.85 | -4.98% | 2846 | 461.3366 | 0.12% | | 000908 | 景峰医药 | 6.11 | -164.59 | -0.34 | -5.27% | 267738 | 16463.74 | 3.04% | | 920634 | 新威凌 | 19.75 | 74.25 | -1.15 | -5.50% | 57889 | 11385.1 | 14.28% | | 688750 | 金天钛业 | 17.55 | 136.40 | -1.08 | -5.80% | 142145.8 | 25043.72 | 6.10% |
|