中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST双成(002693)海南省上涨家数:3下跌家数:24平均涨幅:-2.26%平均换手:5.86%总成交额:137.28亿元
更新时间:2025-07-31 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600238*ST椰岛7.59-25.17+0.36+4.98%16977812799.963.82%
002693*ST双成8.30-43.12+0.35+4.40%29402224373.447.15%
688676金盘科技37.9029.65+0.40+1.07%121303.545905.932.64%
000793ST华闻2.59-7.34-0.01-0.38%1613444177.870.82%
605199ST葫芦娃9.11-13.13-0.07-0.76%619555663.91.55%
600259广晟有色61.34391.44-0.58-0.94%13451083027.664.00%
300086康芝药业8.39-21.29-0.09-1.06%1328570113693.630.15%
601118海南橡胶4.91134.52-0.07-1.41%49923824517.771.17%
000566海南海药6.42-5.28-0.13-1.98%70325245719.86.03%
000955欣龙控股4.82-248.83-0.10-2.03%22757311087.34.23%
000886海南高速6.69489.59-0.15-2.19%34194523145.053.50%
000735罗牛山6.3246.70-0.15-2.32%37145123643.473.23%
000505京粮控股6.67298.62-0.18-2.63%20928114021.293.36%
601969海南矿业7.9225.56-0.23-2.82%29100823149.671.47%
600759洲际油气2.3922.89-0.07-2.85%156469637643.123.78%
002596海南瑞泽3.93-18.65-0.12-2.96%85938634029.277.50%
000567海德股份6.5365.83-0.20-2.97%33624322172.691.72%
000571新大洲A4.52-29.67-0.16-3.42%1988749129.642.44%
600515海南机场3.93131.99-0.14-3.44%190853875824.662.08%
000572海马汽车4.38-85.89-0.16-3.52%54931424318.073.34%
603069海汽集团21.16-61.83-0.81-3.69%11729125100.923.71%
300189神农种业4.75-112.22-0.19-3.85%155893674695.3217.59%
600221海航控股1.48-47.89-0.06-3.90%554922582818.11.69%
002865钧达股份43.21-17.64-1.95-4.32%11187549180.474.98%
000657中钨高新16.1138.79-0.99-5.79%1658768271827.413.30%
000796凯撒旅业5.34-91.79-0.34-5.99%251280813687718.88%
002320海峡股份8.1388.04-0.53-6.12%90533274302.374.06%

转至*ST双成(002693)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。