|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美亚光电(002690)安徽省上涨家数:49下跌家数:136平均涨幅:-0.61%平均换手:2.36%总成交额:645.20亿元 更新时间：2026-06-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300088 | 长信科技 | 10.57 | 153.66 | +1.76 | +19.98% | 4081484 | 419296.6 | 16.42% | | 688551 | 科威尔 | 78.66 | 130.04 | +7.72 | +10.88% | 53263.51 | 40498.85 | 6.34% | | 001282 | 三联锻造 | 21.18 | 43.92 | +1.93 | +10.03% | 122087 | 25087.12 | 7.99% | | 600237 | 铜峰电子 | 12.56 | 67.54 | +1.14 | +9.98% | 472913 | 57650.39 | 7.57% | | 600552 | 凯盛科技 | 24.13 | 171.72 | +2.19 | +9.98% | 636658 | 149644.2 | 6.74% | | 603011 | 合锻智能 | 36.86 | -64.00 | +2.26 | +6.53% | 555889 | 200100.4 | 11.24% | | 300475 | 香农芯创 | 217.65 | 55.08 | +13.24 | +6.48% | 243053 | 502276.9 | 5.40% | | 001279 | 强邦新材 | 27.69 | 112.62 | +1.42 | +5.41% | 18755 | 5059.12 | 4.69% | | 603429 | *ST集友 | 10.23 | -224.96 | +0.49 | +5.03% | 67591 | 6879.54 | 1.29% | | 688249 | 晶合集成 | 44.03 | 142.71 | +1.93 | +4.58% | 334810.8 | 144724.1 | 1.67% | | 688659 | 元琛科技 | 10.84 | -59.80 | +0.45 | +4.33% | 64751.02 | 6838.19 | 4.05% | | 688582 | 芯动联科 | 59.45 | 91.30 | +2.35 | +4.12% | 85667.51 | 50590.49 | 3.42% | | 688600 | 皖仪科技 | 28.66 | 53.06 | +1.09 | +3.95% | 27091.09 | 7598.235 | 2.01% | | 600909 | 华安证券 | 8.70 | 21.67 | +0.31 | +3.69% | 2120888 | 185954.4 | 4.22% | | 688733 | 壹石通 | 42.07 | -1714.50 | +1.32 | +3.24% | 141712.8 | 60690.11 | 7.09% | | 688630 | 芯碁微装 | 476.60 | 181.23 | +12.80 | +2.76% | 39362.3 | 187546.1 | 2.99% | | 001387 | 雪祺电气 | 13.23 | 26.86 | +0.32 | +2.48% | 145542 | 19318.85 | 12.49% | | 603308 | 应流股份 | 62.81 | 113.20 | +1.48 | +2.41% | 175225 | 111100.9 | 2.58% | | 301217 | 铜冠铜箔 | 182.45 | 920.90 | +4.28 | +2.40% | 347191 | 641821.1 | 4.19% | | 301108 | 洁雅股份 | 25.60 | 37.19 | +0.54 | +2.15% | 19843 | 5101.47 | 3.06% | | 301297 | 富乐德 | 46.98 | 80.81 | +0.90 | +1.95% | 226705 | 106897.5 | 6.21% | | 600012 | 皖通高速 | 16.20 | 14.86 | +0.30 | +1.89% | 20192 | 3236.6 | 0.17% | | 301234 | 五洲医疗 | 37.50 | 119.66 | +0.69 | +1.87% | 10251 | 3823.724 | 2.54% | | 603596 | 伯特利 | 28.85 | 19.80 | +0.50 | +1.76% | 111689 | 32018.2 | 1.24% | | 603815 | 交建股份 | 5.90 | -4.81 | +0.10 | +1.72% | 196492 | 11787.47 | 3.17% | | 600520 | 三佳科技 | 30.68 | 362.77 | +0.44 | +1.46% | 62124 | 18881.41 | 3.92% | | 600985 | 淮北矿业 | 15.74 | 32.47 | +0.21 | +1.35% | 131590 | 20629.97 | 0.49% | | 688416 | 恒烁股份 | 127.00 | -430.70 | +1.69 | +1.35% | 26830.79 | 33894.72 | 3.23% | | 601918 | 新集能源 | 9.57 | 11.52 | +0.12 | +1.27% | 360796 | 34476.95 | 1.39% | | 301581 | 黄山谷捷 | 47.20 | 92.28 | +0.58 | +1.24% | 9717 | 4539.113 | 2.30% | | 600063 | 皖维高新 | 8.34 | 38.14 | +0.09 | +1.09% | 1444625 | 121629.4 | 6.98% | | 688403 | 汇成股份 | 27.25 | 266.48 | +0.29 | +1.08% | 557645.2 | 150366.5 | 5.63% | | 603110 | 东方材料 | 22.90 | 4145.57 | +0.23 | +1.01% | 96213 | 21720.06 | 4.78% | | 688352 | 颀中科技 | 18.67 | -391.19 | +0.17 | +0.92% | 192778.1 | 35844.08 | 5.27% | | 002208 | 合肥城建 | 16.81 | -24.34 | +0.15 | +0.90% | 375346 | 62485.7 | 4.67% | | 002983 | 芯瑞达 | 25.92 | 52.63 | +0.22 | +0.86% | 35526 | 9187.186 | 2.77% | | 000543 | 皖能电力 | 8.70 | 9.17 | +0.07 | +0.81% | 326401 | 28119.97 | 1.44% | | 688781 | 视涯科技 | 49.67 | -270.30 | +0.34 | +0.69% | 15387.54 | 7696.341 | 3.77% | | 000630 | 铜陵有色 | 7.62 | 38.85 | +0.05 | +0.66% | 4056843 | 306415.6 | 3.64% | | 688367 | 工大高科 | 35.65 | 384.70 | +0.22 | +0.62% | 13850.31 | 4897.385 | 1.58% | | 920357 | 雅葆轩 | 21.41 | 29.91 | +0.13 | +0.61% | 40396 | 8641.426 | 6.42% | | 301529 | 福赛科技 | 104.25 | 91.09 | +0.48 | +0.46% | 18520 | 19582.69 | 2.91% | | 002226 | 江南化工 | 5.04 | 18.15 | +0.02 | +0.40% | 163814 | 8150.821 | 0.62% | | 301321 | 翰博高新 | 36.35 | -120.62 | +0.14 | +0.39% | 31013 | 11357.5 | 2.10% | | 688419 | 耐科装备 | 66.04 | 105.28 | +0.23 | +0.35% | 45998.84 | 30364.85 | 4.02% | | 600983 | 惠而浦 | 8.81 | 13.53 | +0.02 | +0.23% | 23690 | 2084.06 | 0.31% | | 920191 | 瑞尔竞达 | 10.91 | 21.32 | +0.02 | +0.18% | 11896 | 1309.375 | 2.98% | | 600585 | 海螺水泥 | 18.26 | 12.45 | +0.03 | +0.16% | 165835 | 30251.33 | 0.41% | | 603395 | 红四方 | 22.38 | 114.35 | +0.02 | +0.09% | 19998 | 4514.65 | 3.08% | | 002997 | 瑞鹄模具 | 30.40 | 15.86 | 0.00 | 0.00% | 35962 | 10987.49 | 1.72% | | 688586 | 江航装备 | 12.54 | 194.88 | -0.01 | -0.08% | 43103.7 | 5405.861 | 0.54% | | 600761 | 安徽合力 | 16.68 | 12.22 | -0.02 | -0.12% | 32578 | 5429.1 | 0.37% | | 002361 | 神剑股份 | 16.05 | -3977.95 | -0.02 | -0.12% | 1087732 | 176573.3 | 13.45% | | 000417 | 合百集团 | 7.59 | 39.66 | -0.01 | -0.13% | 252468 | 19108.18 | 3.24% | | 603293 | 埃泰克 | 41.72 | 29.61 | -0.08 | -0.19% | 11692 | 4911.766 | 3.33% | | 600577 | 精达股份 | 11.77 | 41.47 | -0.03 | -0.25% | 301620 | 35697.81 | 1.40% | | 000728 | 国元证券 | 7.20 | 13.50 | -0.02 | -0.28% | 195063 | 14121.65 | 0.45% | | 688486 | 龙迅股份 | 53.33 | 54.91 | -0.15 | -0.28% | 28302.62 | 15028.37 | 1.51% | | 002014 | 永新股份 | 10.66 | 14.84 | -0.04 | -0.37% | 8475 | 906.97 | 0.14% | | 002074 | 国轩高科 | 30.15 | 23.74 | -0.14 | -0.46% | 201371 | 60550.14 | 1.16% | | 002690 | 美亚光电 | 15.05 | 18.27 | -0.07 | -0.46% | 43940 | 6588.012 | 1.01% | | 002230 | 科大讯飞 | 41.07 | 114.33 | -0.21 | -0.51% | 274942 | 113691.5 | 1.26% | | 600575 | 淮河能源 | 3.76 | 17.32 | -0.02 | -0.53% | 437483 | 16293.15 | 1.13% | | 688679 | 通源环境 | 51.20 | -174.08 | -0.28 | -0.54% | 17447.51 | 9091.602 | 1.32% | | 603409 | 汇通控股 | 31.63 | 24.93 | -0.18 | -0.57% | 19030 | 5973.09 | 5.26% | | 000859 | 国风新材 | 11.53 | -147.74 | -0.07 | -0.60% | 485858 | 56392.83 | 5.42% | | 600502 | 安徽建工 | 4.72 | 5.23 | -0.03 | -0.63% | 118523 | 5610.361 | 0.69% | | 603356 | 华菱精工 | 18.55 | -17.93 | -0.13 | -0.70% | 24531 | 4608.83 | 1.84% | | 001311 | 多利科技 | 18.21 | 35.48 | -0.13 | -0.71% | 20768 | 3791.65 | 1.17% | | 002005 | ST德豪 | 2.73 | 112.42 | -0.02 | -0.73% | 75882 | 2073.91 | 0.43% | | 300218 | 安利股份 | 12.81 | 30.70 | -0.10 | -0.77% | 13456 | 1721.351 | 0.62% | | 001390 | 古麒绒材 | 18.62 | 20.67 | -0.15 | -0.80% | 7122 | 1328.24 | 0.60% | | 002136 | 安纳达 | 13.59 | -39.01 | -0.11 | -0.80% | 85067 | 11641.76 | 3.97% | | 300877 | 金春股份 | 26.85 | 37.40 | -0.23 | -0.85% | 9985 | 2685.19 | 0.83% | | 300087 | 荃银高科 | 6.90 | -32.29 | -0.06 | -0.86% | 51231 | 3554.25 | 0.58% | | 600255 | 鑫科材料 | 4.39 | 206.38 | -0.04 | -0.90% | 1384308 | 60924.88 | 7.66% | | 920981 | 晶赛科技 | 41.65 | 252.02 | -0.38 | -0.90% | 40298 | 17035.75 | 10.48% | | 920992 | 中科美菱 | 12.39 | 59.64 | -0.12 | -0.96% | 2438 | 303.537 | 0.50% | | 688251 | 井松智能 | 25.37 | 171.87 | -0.25 | -0.98% | 17198.8 | 4436.46 | 1.72% | | 300595 | 欧普康视 | 11.07 | 21.29 | -0.11 | -0.98% | 32372 | 3592.96 | 0.48% | | 001230 | 劲旅环境 | 18.87 | 14.64 | -0.19 | -1.00% | 39558 | 7554.37 | 5.04% | | 002597 | 金禾实业 | 20.83 | 58.88 | -0.22 | -1.05% | 51552 | 10791.14 | 0.91% | | 000850 | 华茂股份 | 3.74 | 71.45 | -0.04 | -1.06% | 47749 | 1802.14 | 0.51% | | 603031 | 安孚科技 | 52.67 | 68.26 | -0.57 | -1.07% | 108438 | 57975.71 | 3.45% | | 605189 | 富春染织 | 13.50 | 22.15 | -0.15 | -1.10% | 25221 | 3415.89 | 1.06% | | 603150 | 万朗磁塑 | 79.00 | 67.12 | -0.90 | -1.13% | 18230 | 14475.67 | 2.13% | | 601801 | 皖新传媒 | 5.17 | 13.50 | -0.06 | -1.15% | 74362 | 3851.05 | 0.38% | | 002171 | 楚江新材 | 14.17 | 58.72 | -0.17 | -1.19% | 1152616 | 165137 | 7.14% | | 600971 | 恒源煤电 | 7.36 | -46.88 | -0.09 | -1.21% | 83470 | 6170.905 | 0.70% | | 003020 | 立方制药 | 15.16 | 21.33 | -0.20 | -1.30% | 8771 | 1330.44 | 0.52% | | 603689 | 皖天然气 | 7.56 | 11.75 | -0.10 | -1.31% | 12859 | 974.9272 | 0.25% | | 300815 | 玉禾田 | 18.63 | 13.24 | -0.25 | -1.32% | 19207 | 3607.98 | 0.49% | | 301519 | 舜禹股份 | 11.88 | -75.25 | -0.16 | -1.33% | 13464 | 1610.35 | 1.78% | | 603599 | 广信股份 | 10.81 | 15.06 | -0.15 | -1.37% | 54423 | 5879.784 | 0.60% | | 001226 | 拓山重工 | 49.34 | 160.78 | -0.72 | -1.44% | 4600 | 2294.35 | 1.36% | | 002538 | ST司特 | 5.97 | 25.99 | -0.09 | -1.49% | 50701 | 3036.79 | 0.59% | | 003027 | 同兴科技 | 19.73 | 36.46 | -0.31 | -1.55% | 27047 | 5315.5 | 2.58% | | 000713 | 国投丰乐 | 5.72 | 76.28 | -0.09 | -1.55% | 28554 | 1633.807 | 0.47% | | 603284 | 林平发展 | 38.80 | 16.24 | -0.65 | -1.65% | 4376 | 1707.43 | 2.37% | | 301408 | 华人健康 | 15.37 | 29.35 | -0.26 | -1.66% | 48475 | 7486.01 | 2.12% | | 600990 | 四创电子 | 18.90 | -15.80 | -0.32 | -1.66% | 22302 | 4234.37 | 0.83% | | 300009 | 安科生物 | 7.63 | 18.37 | -0.13 | -1.68% | 61907 | 4757.07 | 0.50% | | 600318 | 新力金融 | 6.41 | 85.30 | -0.11 | -1.69% | 66781 | 4321.32 | 1.30% | | 600496 | 精工钢构 | 3.42 | 10.77 | -0.06 | -1.72% | 148424 | 5090.57 | 0.75% | | 300862 | 蓝盾光电 | 22.05 | -42.81 | -0.39 | -1.74% | 17141 | 3788.124 | 1.13% | | 000887 | 中鼎股份 | 21.96 | 19.16 | -0.39 | -1.74% | 237486 | 52470.41 | 1.81% | | 600808 | 马钢股份 | 2.73 | -940.23 | -0.05 | -1.80% | 266614 | 7280.208 | 0.45% | | 920856 | 浩淼科技 | 9.11 | 171.16 | -0.17 | -1.83% | 5400 | 500.035 | 1.02% | | 002042 | 华孚时尚 | 3.74 | 86.29 | -0.07 | -1.84% | 184386 | 6941.379 | 1.08% | | 000619 | 海螺新材 | 4.80 | -24.32 | -0.09 | -1.84% | 56585 | 2733.67 | 1.57% | | 603656 | 泰禾智能 | 18.12 | 101.53 | -0.34 | -1.84% | 22198 | 4086.91 | 1.21% | | 002541 | 鸿路钢构 | 16.48 | 17.71 | -0.31 | -1.85% | 75786 | 12515.51 | 1.53% | | 300134 | 大富科技 | 10.10 | -28.98 | -0.19 | -1.85% | 80310 | 8183.742 | 1.05% | | 000596 | 古井贡酒 | 83.43 | 15.60 | -1.57 | -1.85% | 13817 | 11589.94 | 0.34% | | 301501 | 恒鑫生活 | 26.52 | 22.51 | -0.50 | -1.85% | 3967 | 1057.38 | 0.91% | | 600218 | 全柴动力 | 7.93 | 52.50 | -0.15 | -1.86% | 27019 | 2144.42 | 0.62% | | 000521 | 长虹美菱 | 5.77 | 19.88 | -0.11 | -1.87% | 55149 | 3187.75 | 0.63% | | 603527 | 众源新材 | 14.62 | 157.49 | -0.28 | -1.88% | 166541 | 24404.56 | 5.25% | | 301586 | 佳力奇 | 35.65 | 59.08 | -0.69 | -1.90% | 4467 | 1603.476 | 0.84% | | 688162 | 巨一科技 | 25.83 | 47.08 | -0.50 | -1.90% | 6063.44 | 1578.658 | 0.44% | | 300452 | 山河药辅 | 11.81 | 15.69 | -0.23 | -1.91% | 16199 | 1922.76 | 0.82% | | 603768 | 常青股份 | 10.15 | -11.82 | -0.20 | -1.93% | 23030 | 2345.33 | 0.97% | | 603357 | 设计总院 | 6.50 | 12.14 | -0.13 | -1.96% | 18550 | 1214.3 | 0.33% | | 600054 | 黄山旅游 | 10.83 | 27.22 | -0.22 | -1.99% | 39394 | 4279.554 | 0.77% | | 688768 | 容知日新 | 55.17 | 71.58 | -1.13 | -2.01% | 7904.42 | 4408.996 | 0.91% | | 000153 | 丰原药业 | 5.36 | 25.31 | -0.11 | -2.01% | 36853 | 1988.19 | 0.80% | | 002571 | 德力股份 | 11.45 | -17.96 | -0.24 | -2.05% | 51072 | 5878.141 | 1.71% | | 300816 | 艾可蓝 | 82.16 | 68.21 | -1.73 | -2.06% | 8304 | 6850.831 | 1.42% | | 301167 | 建研设计 | 13.65 | 72.02 | -0.29 | -2.08% | 12887 | 1765.72 | 1.79% | | 603589 | 口子窖 | 19.72 | 30.12 | -0.42 | -2.09% | 23335 | 4636.6 | 0.39% | | 603198 | 迎驾贡酒 | 32.39 | 13.01 | -0.70 | -2.12% | 19877 | 6472.39 | 0.25% | | 688027 | 国盾量子 | 497.01 | 7648.12 | -10.79 | -2.12% | 11741.31 | 58483.43 | 1.46% | | 301429 | 森泰股份 | 17.60 | 42.64 | -0.39 | -2.17% | 7253 | 1280.92 | 1.65% | | 002556 | 辉隆股份 | 4.96 | 28.39 | -0.11 | -2.17% | 63762 | 3187.52 | 0.67% | | 300247 | 融捷健康 | 4.05 | 48.20 | -0.09 | -2.17% | 78611 | 3195.954 | 0.98% | | 300692 | 中赋科技 | 7.53 | 64.59 | -0.17 | -2.21% | 84980 | 6376.934 | 1.66% | | 920016 | 中草香料 | 13.59 | 48.42 | -0.31 | -2.23% | 1561 | 214.3835 | 0.46% | | 300886 | 华业香料 | 21.73 | 70.22 | -0.50 | -2.25% | 7838 | 1720.646 | 1.67% | | 920489 | 佳先股份 | 16.08 | -280.42 | -0.37 | -2.25% | 21545 | 3496.213 | 2.48% | | 301049 | 超越科技 | 19.46 | -14.11 | -0.45 | -2.26% | 7535 | 1476.768 | 1.76% | | 002140 | 东华科技 | 9.91 | 12.65 | -0.23 | -2.27% | 36629 | 3656.41 | 0.52% | | 600551 | 时代出版 | 7.20 | 12.18 | -0.17 | -2.31% | 17978 | 1302.3 | 0.27% | | 920478 | 峆一药业 | 8.75 | 28.23 | -0.21 | -2.34% | 3908 | 345.276 | 0.59% | | 600375 | 汉马科技 | 4.13 | 105.15 | -0.10 | -2.36% | 306863 | 12833.93 | 2.10% | | 688077 | 大地熊 | 29.74 | 54.69 | -0.73 | -2.40% | 27316.94 | 8176.005 | 2.39% | | 300520 | 科大国创 | 28.62 | -42.75 | -0.73 | -2.49% | 76184 | 21955.74 | 2.70% | | 688219 | 会通股份 | 12.49 | 34.27 | -0.32 | -2.50% | 142177.1 | 17777.01 | 2.59% | | 605108 | 同庆楼 | 12.48 | 48.38 | -0.32 | -2.50% | 16092 | 2034.87 | 0.62% | | 920718 | 合肥高科 | 10.09 | 40.71 | -0.26 | -2.51% | 3823 | 392.7192 | 0.89% | | 002817 | 黄山胶囊 | 6.18 | 29.10 | -0.16 | -2.52% | 33687 | 2098.187 | 1.16% | | 301520 | 万邦医药 | 24.25 | 92.89 | -0.65 | -2.61% | 4254 | 1035.114 | 1.30% | | 301129 | 瑞纳智能 | 23.26 | 29.06 | -0.63 | -2.64% | 10105 | 2358.607 | 1.52% | | 300929 | 华骐环保 | 10.61 | -31.59 | -0.29 | -2.66% | 21562 | 2311.364 | 1.72% | | 920000 | 安徽凤凰 | 12.73 | 17.41 | -0.35 | -2.68% | 3425 | 442.2867 | 0.59% | | 300388 | 节能国祯 | 6.88 | 12.39 | -0.19 | -2.69% | 36845 | 2556.36 | 0.54% | | 002298 | 中电鑫龙 | 8.32 | -14.58 | -0.23 | -2.69% | 162094 | 13634.99 | 2.45% | | 688639 | 华恒生物 | 20.59 | 41.73 | -0.57 | -2.69% | 24659.83 | 5112.037 | 0.99% | | 688610 | 埃科光电 | 234.38 | 202.90 | -6.62 | -2.75% | 7764.49 | 18276.81 | 1.90% | | 300883 | 龙利得 | 6.33 | -168.49 | -0.18 | -2.76% | 204845 | 13132.58 | 6.19% | | 002969 | 嘉美包装 | 15.44 | 120.32 | -0.44 | -2.77% | 196333 | 30879.43 | 1.80% | | 002555 | 三七互娱 | 17.33 | 11.89 | -0.50 | -2.80% | 231463 | 40391.91 | 1.46% | | 601606 | 长城军工 | 31.18 | 3260.46 | -0.90 | -2.81% | 73487 | 23143.04 | 1.01% | | 300577 | 开润股份 | 15.19 | 10.57 | -0.44 | -2.82% | 15230 | 2331.6 | 1.07% | | 002057 | 中钢天源 | 11.66 | 49.00 | -0.34 | -2.83% | 341684 | 40155.46 | 4.54% | | 300956 | 英力股份 | 12.29 | 617.69 | -0.36 | -2.85% | 70794 | 8801.99 | 3.36% | | 002347 | 泰尔股份 | 6.44 | -34.82 | -0.19 | -2.87% | 79179 | 5134.78 | 1.60% | | 300783 | 三只松鼠 | 16.58 | 35.11 | -0.49 | -2.87% | 40597 | 6804.791 | 1.45% | | 000930 | 中粮科技 | 4.73 | -71.04 | -0.14 | -2.87% | 115293 | 5475.76 | 0.62% | | 600567 | 山鹰国际 | 1.35 | -5.11 | -0.04 | -2.88% | 1162969 | 15877.61 | 1.84% | | 300835 | 龙磁科技 | 195.11 | 138.82 | -5.84 | -2.91% | 30853 | 60633.86 | 3.71% | | 600444 | 国机通用 | 13.92 | 36.54 | -0.42 | -2.93% | 15014 | 2110.119 | 1.03% | | 688165 | 埃夫特 | 19.97 | -23.71 | -0.61 | -2.96% | 92329.28 | 18674.01 | 1.77% | | 603801 | 志邦家居 | 6.45 | 41.02 | -0.20 | -3.01% | 26938 | 1746.464 | 0.62% | | 600935 | 华塑股份 | 2.24 | -70.76 | -0.07 | -3.03% | 179208 | 4049.317 | 0.51% | | 002557 | 洽洽食品 | 19.28 | 23.82 | -0.61 | -3.07% | 49578 | 9611.985 | 0.98% | | 001217 | 华尔泰 | 9.20 | -50.00 | -0.30 | -3.16% | 24822 | 2299.06 | 0.76% | | 300274 | 阳光电源 | 147.15 | 25.58 | -5.34 | -3.50% | 416939 | 620406.3 | 2.63% | | 002331 | 皖通科技 | 7.99 | -10.09 | -0.29 | -3.50% | 70343 | 5673 | 1.74% | | 603199 | 九华旅游 | 31.72 | 16.43 | -1.19 | -3.62% | 12879 | 4132.26 | 1.16% | | 000868 | 安凯客车 | 3.61 | -58.72 | -0.14 | -3.73% | 119828 | 4359.27 | 1.28% | | 600199 | 金种子酒 | 6.51 | -24.49 | -0.26 | -3.84% | 98416 | 6471.42 | 1.50% | | 600418 | 江淮汽车 | 31.72 | -34.28 | -1.37 | -4.14% | 393653 | 126159.3 | 1.80% | | 003038 | 鑫铂股份 | 12.18 | -12.63 | -0.54 | -4.25% | 35432 | 4370.11 | 2.16% | | 002607 | 中公教育 | 1.95 | 213.91 | -0.09 | -4.41% | 1244833 | 24592.38 | 2.25% | | 600470 | 六国化工 | 5.58 | -6.07 | -0.31 | -5.26% | 225996 | 12782.18 | 4.33% | | 002743 | 富煌钢构 | 4.11 | -1.88 | -0.26 | -5.95% | 73906 | 3099.93 | 1.70% |
|