|
| 金浦钛业(000545)吉林省上涨家数:8下跌家数:38平均涨幅:-1.14%平均换手:1.32%总成交额:43.85亿元 更新时间：2026-06-17 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688378 | 奥来德 | 56.68 | 116.72 | +8.10 | +16.67% | 160284.7 | 86083.13 | 6.65% | | 600110 | 诺德股份 | 17.22 | -135.36 | +1.57 | +10.03% | 130613 | 22491.57 | 0.75% | | 600360 | 华微电子 | 12.10 | 66.08 | +0.49 | +4.22% | 509187 | 60618.43 | 5.30% | | 920077 | 吉林碳谷 | 17.51 | 52.43 | +0.38 | +2.22% | 57579 | 10023.85 | 1.90% | | 000800 | 一汽解放 | 6.18 | 38.27 | +0.13 | +2.15% | 168334 | 10332.47 | 0.34% | | 603559 | ST通脉 | 8.70 | -23.49 | +0.10 | +1.16% | 15392 | 1338.88 | 0.38% | | 000875 | 电投绿能 | 5.99 | 130.99 | +0.03 | +0.50% | 249772 | 14835.97 | 0.75% | | 600333 | 长春燃气 | 5.51 | 289.74 | +0.01 | +0.18% | 67694 | 3740.01 | 1.11% | | 000420 | 吉林化纤 | 4.34 | 255.85 | 0.00 | 0.00% | 324287 | 14138.45 | 1.32% | | 300923 | 研奥股份 | 22.67 | 56.19 | -0.01 | -0.04% | 12436 | 2824.04 | 1.63% | | 688716 | 中研股份 | 34.94 | 3052.24 | -0.06 | -0.17% | 14887.2 | 5234.366 | 2.13% | | 601518 | 吉林高速 | 2.92 | 11.23 | -0.01 | -0.34% | 52632 | 1540 | 0.28% | | 000928 | 中钢国际 | 5.75 | 18.82 | -0.03 | -0.52% | 80374 | 4627.68 | 0.56% | | 000686 | 东北证券 | 8.06 | 11.37 | -0.06 | -0.74% | 109490 | 8879.02 | 0.47% | | 000766 | 通化金马 | 24.31 | 738.09 | -0.21 | -0.86% | 83712 | 20619.98 | 0.87% | | 000623 | 吉林敖东 | 17.70 | 7.71 | -0.18 | -1.01% | 40771 | 7251.871 | 0.34% | | 000546 | 金圆股份 | 5.34 | -12.74 | -0.07 | -1.29% | 120106 | 6448.34 | 1.72% | | 002338 | 奥普光电 | 54.57 | 133.90 | -0.90 | -1.62% | 38304 | 20932.71 | 1.60% | | 920726 | 朱老六 | 17.27 | 57.10 | -0.32 | -1.82% | 18389 | 3219.504 | 3.29% | | 000661 | 长春高新 | 63.68 | -618.65 | -1.18 | -1.82% | 32620 | 20913.82 | 0.82% | | 688276 | 百克生物 | 13.87 | -21.48 | -0.26 | -1.84% | 11453.48 | 1592.78 | 0.28% | | 002501 | *ST利源 | 1.47 | -30.63 | -0.03 | -2.00% | 126450 | 1859.86 | 0.36% | | 600867 | 通化东宝 | 7.33 | 11.75 | -0.15 | -2.01% | 93882 | 6942.47 | 0.47% | | 600148 | 长春一东 | 15.91 | 136.44 | -0.33 | -2.03% | 9766 | 1565.69 | 0.69% | | 603099 | 长白山 | 36.59 | 74.90 | -0.78 | -2.09% | 30467 | 11201.55 | 1.12% | | 600189 | 泉阳泉 | 7.74 | 276.62 | -0.17 | -2.15% | 41061 | 3213.97 | 0.57% | | 000030 | 富奥股份 | 4.28 | 11.09 | -0.10 | -2.28% | 66366 | 2871.71 | 0.40% | | 600365 | ST通葡 | 2.47 | -11.95 | -0.06 | -2.37% | 31786 | 788.54 | 0.74% | | 300985 | 致远新能 | 33.57 | -116.14 | -0.84 | -2.44% | 40191 | 13851.06 | 2.15% | | 000718 | 苏宁环球 | 1.89 | -245.46 | -0.05 | -2.58% | 280360 | 5326.58 | 1.23% | | 002232 | 启明信息 | 14.81 | 126.95 | -0.40 | -2.63% | 25371 | 3790.86 | 0.62% | | 600697 | 欧亚集团 | 10.38 | -31.99 | -0.29 | -2.72% | 20629 | 2167.78 | 1.33% | | 301130 | 西点药业 | 25.01 | 83.94 | -0.70 | -2.72% | 5740 | 1451.55 | 0.97% | | 600742 | 富维股份 | 7.77 | 12.88 | -0.22 | -2.75% | 27344 | 2145.86 | 0.37% | | 003029 | 吉大正元 | 17.36 | -34.62 | -0.54 | -3.02% | 12679 | 2224.73 | 0.72% | | 300597 | 吉大通信 | 7.87 | -24.79 | -0.25 | -3.08% | 28883 | 2306.1 | 1.06% | | 002566 | 益盛药业 | 6.47 | 64.34 | -0.21 | -3.14% | 23330 | 1531.84 | 1.01% | | 300510 | 金冠股份 | 3.37 | -7.96 | -0.11 | -3.16% | 87203 | 2967.94 | 1.06% | | 601279 | 英利汽车 | 3.28 | -69.53 | -0.11 | -3.24% | 63854 | 2113.59 | 0.40% | | 300396 | ST迪瑞 | 6.80 | -7.06 | -0.23 | -3.27% | 19012 | 1306.23 | 0.70% | | 601929 | 吉视传媒 | 2.44 | -18.64 | -0.09 | -3.56% | 485875 | 11960.47 | 1.39% | | 002622 | 皓宸医疗 | 2.21 | -16.07 | -0.09 | -3.91% | 130393 | 2919.5 | 1.55% | | 600215 | 派斯林 | 6.24 | -7.99 | -0.26 | -4.00% | 68449 | 4347.8 | 1.50% | | 001395 | 亚联机械 | 26.22 | 16.85 | -1.13 | -4.13% | 8224 | 2172.83 | 1.58% | | 600881 | 亚泰集团 | 1.61 | -2.90 | -0.07 | -4.17% | 419464 | 6775.76 | 1.30% | | 002316 | 亚联发展 | 4.27 | 401.64 | -0.20 | -4.47% | 69019 | 3010.58 | 2.03% | | 000545 | 金浦钛业 | 2.50 | -4.86 | -0.12 | -4.58% | 397289 | 10025.55 | 4.03% |
|