|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信重工(601608)河南省上涨家数:50下跌家数:64平均涨幅:-0.03%平均换手:3.07%总成交额:261.19亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600121 | 郑州煤电 | 4.73 | -6.98 | +0.43 | +10.00% | 1483664 | 68738.74 | 12.18% | | 300007 | 汉威科技 | 39.60 | 80.83 | +3.10 | +8.49% | 322234 | 127669.2 | 11.25% | | 600403 | 大有能源 | 6.13 | -7.43 | +0.45 | +7.92% | 997227.1 | 60019.83 | 4.17% | | 301361 | 众智科技 | 31.21 | 36.39 | +2.27 | +7.84% | 59566 | 17984.79 | 10.57% | | 600207 | 安彩高科 | 5.14 | -7.44 | +0.26 | +5.33% | 1186979 | 60699.26 | 11.30% | | 002535 | 林州重机 | 2.56 | -8.27 | +0.09 | +3.64% | 591385 | 15163.91 | 7.92% | | 002321 | 华英农业 | 1.83 | -61.44 | +0.05 | +2.81% | 539569 | 9892.785 | 2.54% | | 920096 | 嘉晨智能 | 31.67 | 28.90 | +0.81 | +2.62% | 13846 | 4411.539 | 8.55% | | 600172 | 黄河旋风 | 11.17 | -21.65 | +0.28 | +2.57% | 869324 | 97725.94 | 6.77% | | 603993 | 洛阳钼业 | 13.56 | 9.64 | +0.27 | +2.03% | 1733461 | 236321.6 | 0.99% | | 600222 | 太龙药业 | 6.61 | 72.63 | +0.13 | +2.01% | 142678 | 9375.807 | 2.55% | | 605368 | 蓝天燃气 | 6.53 | 21.48 | +0.12 | +1.87% | 60479 | 3940.666 | 0.85% | | 688313 | 仕佳光子 | 85.91 | 58.99 | +1.50 | +1.78% | 191591.6 | 164565 | 4.24% | | 002936 | 郑州银行 | 1.81 | 8.17 | +0.03 | +1.69% | 977239.1 | 17620.33 | 1.39% | | 300845 | 捷安高科 | 14.61 | 81.08 | +0.22 | +1.53% | 95802 | 14059.45 | 6.60% | | 002189 | 中光学 | 16.77 | -27.83 | +0.25 | +1.51% | 20427 | 3424.117 | 0.78% | | 301699 | 洛轴股份 | 32.26 | 42.17 | +0.48 | +1.51% | 159403 | 52330.88 | 22.79% | | 920407 | 驰诚股份 | 9.74 | 54.96 | +0.14 | +1.46% | 4089 | 393.1188 | 0.90% | | 601666 | 平煤股份 | 7.86 | 31.24 | +0.11 | +1.42% | 344163 | 27218.8 | 1.39% | | 301182 | 凯旺科技 | 46.27 | -27.34 | +0.55 | +1.20% | 24203 | 11260.32 | 2.77% | | 300179 | 四方达 | 25.84 | 102.67 | +0.29 | +1.14% | 165146 | 43025.5 | 4.40% | | 300263 | 隆华科技 | 7.55 | 46.17 | +0.08 | +1.07% | 207171 | 15683.12 | 2.15% | | 002046 | 国机精工 | 43.58 | 168.81 | +0.46 | +1.07% | 125548 | 55828.53 | 2.34% | | 002536 | 飞龙股份 | 28.93 | 121.61 | +0.28 | +0.98% | 245802 | 71924.36 | 4.51% | | 002179 | 中航光电 | 34.34 | 30.56 | +0.33 | +0.97% | 132920 | 45890.87 | 0.63% | | 000933 | 神火股份 | 25.48 | 7.16 | +0.22 | +0.87% | 241396 | 61760.63 | 1.07% | | 920207 | 众诚科技 | 22.23 | 80.99 | +0.19 | +0.86% | 56402 | 12811.72 | 10.02% | | 601717 | 中创智领 | 15.33 | 8.79 | +0.13 | +0.86% | 164098 | 25050.23 | 1.06% | | 920580 | 科创新材 | 10.66 | 28.63 | +0.09 | +0.85% | 8580 | 912.1428 | 1.57% | | 002448 | 中原内配 | 10.37 | 11.21 | +0.08 | +0.78% | 87351 | 9139.822 | 1.50% | | 002582 | 好想你 | 9.98 | 2.19 | +0.07 | +0.71% | 200919 | 20031.37 | 5.84% | | 920229 | 世纪数码 | 32.52 | 23.70 | +0.22 | +0.68% | 8730 | 2864.244 | 6.58% | | 600817 | 宇通重工 | 8.89 | 17.86 | +0.06 | +0.68% | 26311 | 2355.85 | 0.50% | | 688626 | 翔宇医疗 | 40.66 | 82.30 | +0.27 | +0.67% | 23691.37 | 9860.15 | 1.48% | | 002406 | 远东传动 | 6.09 | 20.38 | +0.04 | +0.66% | 85321 | 5200.228 | 1.52% | | 002613 | 北玻股份 | 3.29 | 105.35 | +0.02 | +0.61% | 193031 | 6355.076 | 2.49% | | 920402 | 硅烷科技 | 7.04 | -17.64 | +0.04 | +0.57% | 27946 | 1978.494 | 1.02% | | 920156 | 海昌智能 | 37.30 | 15.46 | +0.15 | +0.40% | 9409 | 3546.993 | 4.20% | | 600595 | 中孚实业 | 5.61 | 6.66 | +0.02 | +0.36% | 467198 | 26322.61 | 1.17% | | 920725 | 惠丰钻石 | 65.10 | 7558.29 | +0.22 | +0.34% | 21666 | 14346.7 | 4.90% | | 002714 | 牧原股份 | 44.55 | -29.87 | +0.15 | +0.34% | 338628 | 150921.3 | 1.03% | | 920087 | 秋乐种业 | 14.34 | 122.13 | +0.04 | +0.28% | 174537 | 24526.26 | 10.64% | | 601677 | 明泰铝业 | 14.74 | 7.41 | +0.04 | +0.27% | 89114 | 13184.47 | 0.72% | | 920415 | 恒拓开源 | 8.26 | 43.39 | +0.02 | +0.24% | 9901 | 824.1793 | 0.92% | | 000895 | 双汇发展 | 24.56 | 17.77 | +0.04 | +0.16% | 82728 | 20282.34 | 0.24% | | 300701 | 森霸传感 | 8.58 | 40.81 | +0.01 | +0.12% | 57138 | 5002.714 | 2.27% | | 001896 | 豫能控股 | 9.38 | 70.20 | +0.01 | +0.11% | 454922 | 43673.76 | 2.98% | | 920454 | 同心传动 | 11.06 | 43.23 | +0.01 | +0.09% | 3890 | 431.2401 | 0.79% | | 920225 | 利通科技 | 13.17 | 24.08 | +0.01 | +0.08% | 11199 | 1485.371 | 1.35% | | 000519 | 中兵红箭 | 13.82 | 129.02 | +0.01 | +0.07% | 186279 | 25939.2 | 1.34% | | 000612 | 焦作万方 | 9.57 | 5.95 | 0.00 | 0.00% | 148965 | 14324.36 | 1.25% | | 600439 | ST瑞贝卡 | 1.61 | -11.61 | 0.00 | 0.00% | 37681 | 608.4832 | 0.33% | | 600569 | 安阳钢铁 | 1.88 | -2.13 | 0.00 | 0.00% | 876618 | 16536.8 | 3.05% | | 600020 | 中原高速 | 4.25 | 12.32 | 0.00 | 0.00% | 201668 | 8526.907 | 0.90% | | 002132 | 恒星科技 | 3.42 | 123.42 | 0.00 | 0.00% | 181923 | 6250.103 | 1.30% | | 300908 | 仲景食品 | 18.22 | 18.39 | -0.02 | -0.11% | 29581 | 5414.228 | 1.66% | | 301071 | 力量钻石 | 53.10 | 55.41 | -0.06 | -0.11% | 91955 | 49307.12 | 4.92% | | 301207 | 华兰疫苗 | 15.40 | 200.52 | -0.02 | -0.13% | 45455 | 6975.695 | 0.76% | | 002560 | 通达股份 | 5.56 | 54.22 | -0.01 | -0.18% | 141062 | 7911.129 | 2.23% | | 600186 | 莲花控股 | 8.77 | 40.61 | -0.02 | -0.23% | 765772 | 67911.12 | 4.28% | | 300481 | 濮阳惠成 | 12.30 | 29.22 | -0.03 | -0.24% | 61004 | 7559.229 | 2.10% | | 001257 | 盛龙股份 | 18.23 | 30.64 | -0.05 | -0.27% | 40457 | 7411.753 | 2.69% | | 920971 | 天马新材 | 21.76 | 45.91 | -0.07 | -0.32% | 14516 | 3201.589 | 1.69% | | 603566 | 普莱柯 | 9.31 | 30.00 | -0.03 | -0.32% | 17188 | 1603.148 | 0.50% | | 920895 | 花溪科技 | 18.50 | -1174.89 | -0.07 | -0.38% | 50701 | 9241.153 | 17.64% | | 000885 | 城发环境 | 12.04 | 6.64 | -0.05 | -0.41% | 20449 | 2467.656 | 0.32% | | 000544 | 中原环保 | 7.12 | 7.30 | -0.03 | -0.42% | 36808 | 2623.348 | 0.38% | | 001365 | 天海电子 | 29.88 | 31.59 | -0.13 | -0.43% | 16967 | 5114.512 | 2.95% | | 301277 | 新天地 | 8.86 | 37.35 | -0.04 | -0.45% | 21226 | 1889.993 | 0.54% | | 002296 | 辉煌科技 | 8.70 | 18.86 | -0.04 | -0.46% | 29178 | 2552.84 | 0.84% | | 601375 | 中原证券 | 3.79 | 28.13 | -0.02 | -0.52% | 190582 | 7256.693 | 0.55% | | 002423 | 中粮资本 | 9.07 | 15.84 | -0.05 | -0.55% | 79097 | 7206.692 | 0.34% | | 600810 | 神马股份 | 5.11 | -48.49 | -0.03 | -0.58% | 57641 | 2966.692 | 0.53% | | 001215 | 千味央厨 | 30.78 | 49.36 | -0.19 | -0.61% | 12402 | 3844.038 | 1.28% | | 603508 | 思维列控 | 20.68 | 14.04 | -0.15 | -0.72% | 18927 | 3932.774 | 0.50% | | 300910 | 瑞丰新材 | 22.15 | 12.72 | -0.17 | -0.76% | 36267 | 8058.756 | 1.35% | | 002358 | 森源电气 | 4.97 | 49.10 | -0.04 | -0.80% | 91207 | 4565.951 | 0.98% | | 300013 | 新宁物流 | 3.70 | 135.75 | -0.03 | -0.80% | 103099 | 3857.879 | 1.85% | | 688119 | 中钢洛耐 | 3.51 | -15.24 | -0.03 | -0.85% | 95050.75 | 3376.525 | 0.84% | | 002431 | ST棕榈 | 1.17 | -1.80 | -0.01 | -0.85% | 193661 | 2284.94 | 1.07% | | 601608 | 中信重工 | 4.55 | 55.16 | -0.04 | -0.87% | 235294 | 10815.18 | 0.51% | | 301152 | 天力锂能 | 20.30 | -24.38 | -0.18 | -0.88% | 35116 | 7265.636 | 4.95% | | 600531 | 豫光金铅 | 10.00 | 11.40 | -0.09 | -0.89% | 218551 | 22063.53 | 1.81% | | 002225 | 濮耐股份 | 3.19 | 169.03 | -0.03 | -0.93% | 102342 | 3281.69 | 1.05% | | 300732 | 设研院 | 5.01 | -7.96 | -0.05 | -0.99% | 42616 | 2157.296 | 1.15% | | 002007 | 华兰生物 | 12.17 | 37.88 | -0.13 | -1.06% | 82351 | 10063.65 | 0.52% | | 601038 | 一拖股份 | 13.90 | 17.95 | -0.15 | -1.07% | 111789 | 15388.04 | 1.53% | | 300080 | 易成新能 | 3.70 | -8.35 | -0.04 | -1.07% | 206517 | 7761.222 | 1.10% | | 003008 | 开普检测 | 17.56 | 22.29 | -0.19 | -1.07% | 9824 | 1746.659 | 1.22% | | 002216 | 三全食品 | 11.72 | 18.32 | -0.13 | -1.10% | 34736 | 4075.949 | 0.55% | | 688517 | 金冠电气 | 20.64 | 55.38 | -0.24 | -1.15% | 75464.66 | 15777.6 | 5.52% | | 301089 | 拓新药业 | 20.80 | -32.72 | -0.28 | -1.33% | 17171 | 3604.706 | 1.92% | | 002407 | 多氟多 | 22.89 | 37.48 | -0.31 | -1.34% | 401623 | 93008.69 | 3.72% | | 603658 | 安图生物 | 39.21 | 21.23 | -0.55 | -1.38% | 36519 | 14391.29 | 0.64% | | 300850 | 新强联 | 24.45 | 13.96 | -0.35 | -1.41% | 101645 | 25289.94 | 3.14% | | 600066 | 宇通客车 | 30.65 | 12.46 | -0.45 | -1.45% | 151010 | 46283.66 | 0.68% | | 600469 | 风神股份 | 4.42 | 41.88 | -0.07 | -1.56% | 62784 | 2797.009 | 0.74% | | 300480 | 光力科技 | 25.50 | 69.85 | -0.42 | -1.62% | 93825 | 24171.18 | 3.47% | | 300248 | 新开普 | 7.88 | 94.67 | -0.13 | -1.62% | 63123 | 5048.978 | 1.55% | | 688357 | 建龙微纳 | 25.74 | 26.68 | -0.48 | -1.83% | 10946.33 | 2861.652 | 1.09% | | 600876 | 凯盛新能 | 6.93 | -2.90 | -0.13 | -1.84% | 70650 | 4972.902 | 1.79% | | 002601 | 龙佰集团 | 15.34 | 38.47 | -0.29 | -1.86% | 153262 | 23536.25 | 0.77% | | 300259 | 新天科技 | 3.40 | 22.83 | -0.07 | -2.02% | 236509 | 8135.209 | 2.05% | | 300109 | 新开源 | 10.52 | 49.00 | -0.22 | -2.05% | 63875 | 6834.19 | 1.23% | | 000949 | 新乡化纤 | 5.76 | 15.59 | -0.13 | -2.21% | 371948 | 21711.91 | 2.25% | | 301376 | 致欧科技 | 21.49 | 19.68 | -0.50 | -2.27% | 33438 | 7316.054 | 1.73% | | 688066 | *ST航图 | 6.86 | -1.08 | -0.16 | -2.28% | 115349.8 | 8145.571 | 3.76% | | 920496 | 许昌智能 | 5.51 | -21.71 | -0.14 | -2.48% | 21260 | 1193.718 | 1.47% | | 600285 | 羚锐制药 | 23.27 | 15.95 | -0.60 | -2.51% | 115901 | 27042.04 | 2.05% | | 300807 | 天迈科技 | 29.27 | -62.01 | -0.78 | -2.60% | 11001 | 3283.225 | 1.97% | | 001277 | 速达股份 | 26.52 | 24.29 | -0.71 | -2.61% | 14910 | 3998.986 | 3.26% | | 600312 | 平高电气 | 21.18 | 21.00 | -0.58 | -2.67% | 181695 | 38863.58 | 1.34% | | 000400 | 许继电气 | 24.54 | 28.84 | -0.71 | -2.81% | 189654 | 46938.31 | 1.87% | | 300437 | 清水源 | 9.65 | -151.18 | -0.28 | -2.82% | 176334 | 17561.24 | 10.15% | | 300614 | 百川畅银 | 8.47 | -3.21 | -0.25 | -2.87% | 35268 | 3048.916 | 2.20% | | 000719 | 中原传媒 | 13.65 | 10.29 | -0.41 | -2.92% | 112633 | 15494.77 | 1.69% | | 002857 | 三晖电气 | 14.65 | -30.15 | -0.45 | -2.98% | 17549 | 2629.45 | 1.36% | | 300829 | 金丹科技 | 25.11 | 85.18 | -1.29 | -4.89% | 170959 | 44056.6 | 9.90% | | 920175 | 东方碳素 | 7.91 | -8.38 | -0.54 | -6.39% | 127994 | 10553.33 | 16.15% |
|