|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西焦化(600740)山西省上涨家数:19下跌家数:20平均涨幅:+0.39%平均换手:1.87%总成交额:53.70亿元 更新时间：2026-11-10 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600408 | 安泰集团 | 3.65 | -13.90 | +0.33 | +9.94% | 1661371 | 59540.58 | 16.50% | | 600281 | 华阳新材 | 5.54 | -30.85 | +0.50 | +9.92% | 658063 | 35326.74 | 12.79% | | 300069 | 金利华电 | 25.41 | -1136.11 | +1.15 | +4.74% | 135001 | 33406.75 | 11.54% | | 603112 | 华翔股份 | 16.95 | 18.81 | +0.71 | +4.37% | 126632 | 21301.8 | 2.37% | | 600539 | 狮头股份 | 12.87 | -106.82 | +0.37 | +2.96% | 41884 | 5358.05 | 1.82% | | 300486 | 东杰智能 | 17.02 | 293.55 | +0.42 | +2.53% | 55439 | 9420.97 | 1.16% | | 600234 | 科新发展 | 16.48 | -97.69 | +0.31 | +1.92% | 6320 | 1043.94 | 0.24% | | 920932 | 科达自控 | 9.73 | -6.58 | +0.17 | +1.78% | 7920 | 765.7641 | 0.91% | | 000737 | 北方铜业 | 10.54 | 11.30 | +0.16 | +1.54% | 201617 | 21192.38 | 1.06% | | 300158 | 振东制药 | 4.89 | -9.83 | +0.05 | +1.03% | 93549 | 4570.81 | 0.94% | | 300254 | 仟源医药 | 7.48 | 90.82 | +0.07 | +0.94% | 29824 | 2227.66 | 1.29% | | 600771 | 广誉远 | 12.70 | 98.32 | +0.10 | +0.79% | 30876 | 3921.96 | 0.63% | | 600157 | 永泰能源 | 1.40 | 1163.54 | +0.01 | +0.72% | 1080136 | 15144.2 | 0.50% | | 003002 | 壶化股份 | 13.31 | 34.11 | +0.08 | +0.60% | 20011 | 2678.54 | 1.09% | | 600351 | 亚宝药业 | 6.94 | 13.28 | +0.04 | +0.58% | 109479 | 7622.95 | 1.58% | | 600691 | 潞化科技 | 2.32 | -9.09 | +0.01 | +0.43% | 77519 | 1797.47 | 0.33% | | 920970 | 大禹生物 | 5.82 | -11.37 | +0.02 | +0.34% | 7917 | 460.7914 | 1.13% | | 002753 | 永东股份 | 5.92 | 85.97 | +0.02 | +0.34% | 11088 | 656.69 | 0.37% | | 000755 | 山西高速 | 4.93 | 14.76 | +0.01 | +0.20% | 38734 | 1898.7 | 0.26% | | 000825 | 太钢不锈 | 3.22 | -24.92 | 0.00 | 0.00% | 103632 | 3333.41 | 0.18% | | 600169 | ST太重 | 2.23 | 30.00 | 0.00 | 0.00% | 98369 | 2205.67 | 0.30% | | 000403 | 派林生物 | 9.39 | 42.02 | -0.01 | -0.11% | 40419 | 3786.87 | 0.43% | | 000723 | 美锦能源 | 3.28 | -10.30 | -0.01 | -0.30% | 227864 | 7497.19 | 0.52% | | 002640 | 跨境通 | 3.27 | -25.23 | -0.01 | -0.30% | 583755 | 19056.27 | 3.77% | | 600495 | 晋西车轴 | 4.00 | 128.79 | -0.02 | -0.50% | 54183 | 2173.66 | 0.45% | | 600780 | 通宝能源 | 5.85 | 9.46 | -0.03 | -0.51% | 53451 | 3136.6 | 0.47% | | 002500 | 山西证券 | 5.00 | 18.47 | -0.03 | -0.60% | 114025 | 5704.8 | 0.32% | | 000767 | 晋控电力 | 2.99 | -108.09 | -0.02 | -0.66% | 237539 | 7152.71 | 0.82% | | 600617 | 国新能源 | 3.13 | -37.61 | -0.03 | -0.95% | 249658 | 7803.1 | 1.41% | | 601006 | 大秦铁路 | 4.87 | 17.59 | -0.05 | -1.02% | 588515 | 28730.24 | 0.30% | | 600809 | 山西汾酒 | 129.19 | 17.17 | -1.41 | -1.08% | 39456 | 50854.48 | 0.32% | | 600740 | 山西焦化 | 3.54 | 44.53 | -0.04 | -1.12% | 182783 | 6520.31 | 0.71% | | 000983 | 山西焦煤 | 6.38 | 20.27 | -0.10 | -1.54% | 338190 | 21642.17 | 0.60% | | 600546 | 山煤国际 | 11.09 | 13.36 | -0.21 | -1.86% | 162695 | 18123.89 | 0.82% | | 601699 | 潞安环能 | 13.52 | 18.03 | -0.26 | -1.89% | 166706 | 22671.78 | 0.56% | | 000968 | 蓝焰控股 | 6.46 | 19.28 | -0.13 | -1.97% | 149558 | 9736.74 | 1.55% | | 002360 | ST同德 | 4.45 | -1.43 | -0.09 | -1.98% | 37126 | 1664.72 | 1.20% | | 600123 | 兰花科创 | 6.12 | -22.18 | -0.13 | -2.08% | 135901 | 8358.94 | 0.92% | | 600348 | 华阳股份 | 8.35 | 13.32 | -0.28 | -3.24% | 252213 | 21235.96 | 0.70% | | 920982 | 锦波生物 | 147.17 | 39.90 | -5.50 | -3.60% | 12021 | 17805.92 | 2.17% | | 601001 | 晋控煤业 | 15.04 | 13.44 | -0.66 | -4.20% | 259715 | 39495.03 | 1.55% |
|