|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辽宁成大(600739)辽宁省上涨家数:53下跌家数:25平均涨幅:+1.04%平均换手:1.95%总成交额:125.02亿元 更新时间：2026-11-10 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600609 | 金杯汽车 | 3.83 | 29.73 | +0.35 | +10.06% | 992512.9 | 36589.07 | 7.61% | | 000530 | 冰山冷热 | 10.53 | 271.74 | +0.96 | +10.03% | 1427276 | 149147.7 | 23.78% | | 601999 | 出版传媒 | 7.44 | 45.46 | +0.41 | +5.83% | 183514 | 13472.73 | 3.33% | | 002354 | 天娱数科 | 8.47 | -344.43 | +0.38 | +4.70% | 2260046 | 190865.4 | 13.89% | | 688037 | 芯源微 | 229.17 | 1730.91 | +8.68 | +3.94% | 27334.6 | 61762.31 | 1.35% | | 603360 | 百傲化学 | 10.37 | 52.66 | +0.37 | +3.70% | 51660 | 5337.02 | 0.73% | | 600303 | 曙光股份 | 2.69 | -5.58 | +0.09 | +3.46% | 195402 | 5216.88 | 2.88% | | 300290 | ST荣科 | 5.38 | -17.88 | +0.18 | +3.46% | 127864 | 6794.169 | 2.00% | | 000410 | 沈阳机床 | 5.68 | -692.36 | +0.18 | +3.27% | 680410 | 38178.34 | 3.45% | | 688529 | 豪森智能 | 13.44 | -1.81 | +0.40 | +3.07% | 8893.809 | 1191.134 | 0.53% | | 002606 | 大连电瓷 | 12.38 | 14.36 | +0.33 | +2.74% | 142301 | 17684.21 | 3.38% | | 688233 | 神工股份 | 64.01 | 116.44 | +1.61 | +2.58% | 32973.56 | 21149.74 | 1.94% | | 300473 | 德尔股份 | 49.06 | 46.98 | +1.18 | +2.46% | 102851 | 51277.16 | 6.72% | | 000679 | 大连友谊 | 6.36 | -29.07 | +0.15 | +2.42% | 129884 | 8238.77 | 3.64% | | 688305 | 科德数控 | 44.45 | 106.00 | +1.03 | +2.37% | 9569.25 | 4243.162 | 0.72% | | 603315 | 福鞍股份 | 9.28 | 58.06 | +0.20 | +2.20% | 24153 | 2237.32 | 0.75% | | 688072 | 拓荆科技 | 498.00 | 51.95 | +10.00 | +2.05% | 28862.16 | 142949.7 | 1.02% | | 920186 | 中科仪 | 56.28 | 8.09 | +1.13 | +2.05% | 15904 | 8977.303 | 1.66% | | 301007 | 德迈仕 | 25.60 | 130.08 | +0.51 | +2.03% | 9552 | 2462.74 | 0.63% | | 002123 | 梦网科技 | 7.50 | -19.88 | +0.14 | +1.90% | 66482 | 4968.05 | 0.92% | | 688409 | 富创精密 | 127.12 | 208.05 | +2.19 | +1.75% | 47481.23 | 60199.81 | 1.55% | | 301349 | 信德新材 | 33.66 | 40.13 | +0.55 | +1.66% | 10477 | 3517.77 | 1.21% | | 000818 | 航锦科技 | 10.13 | -63.59 | +0.16 | +1.60% | 42786 | 4330.18 | 0.65% | | 600241 | 时代万恒 | 9.00 | -18.29 | +0.14 | +1.58% | 145287 | 13008.82 | 4.94% | | 300758 | 七彩化学 | 10.49 | 50.16 | +0.16 | +1.55% | 16594 | 1732.55 | 0.46% | | 300405 | 科隆股份 | 4.75 | -49.02 | +0.07 | +1.50% | 31277 | 1478.08 | 1.43% | | 600346 | 恒力石化 | 16.58 | 9.48 | +0.23 | +1.41% | 98864 | 16496.91 | 0.14% | | 002689 | ST远智 | 2.90 | 40.28 | +0.04 | +1.40% | 31090 | 902.92 | 0.30% | | 301100 | 风光股份 | 16.01 | -139.02 | +0.22 | +1.39% | 4401 | 703.2 | 0.50% | | 600718 | 东软集团 | 8.50 | -15.59 | +0.11 | +1.31% | 35527 | 3021.33 | 0.30% | | 601091 | 沈鼓集团 | 18.65 | 91.31 | +0.24 | +1.30% | 198823 | 36997.63 | 9.42% | | 300024 | 机器人 | 13.61 | -38.27 | +0.17 | +1.26% | 141773 | 19399.78 | 0.91% | | 301566 | 达利凯普 | 20.07 | 36.91 | +0.25 | +1.26% | 37865 | 7634.75 | 1.75% | | 300097 | 智云股份 | 8.04 | -12.43 | +0.09 | +1.13% | 35663 | 2879.16 | 1.32% | | 600396 | 华电辽能 | 10.05 | -201.90 | +0.11 | +1.11% | 561872 | 56519.65 | 3.82% | | 920018 | 宏远股份 | 15.78 | 19.65 | +0.17 | +1.09% | 6437 | 1012.444 | 0.98% | | 000881 | 中广核技 | 6.20 | -16.06 | +0.05 | +0.81% | 16114 | 1001.05 | 0.18% | | 300293 | 蓝英装备 | 13.15 | -32.89 | +0.10 | +0.77% | 15541 | 2048.72 | 0.46% | | 603255 | 鼎际得 | 26.70 | 67.35 | +0.19 | +0.72% | 2832 | 761.98 | 0.47% | | 603396 | 金辰股份 | 26.33 | 71.27 | +0.18 | +0.69% | 38427 | 10124.41 | 2.77% | | 600653 | 申华控股 | 1.53 | -20.58 | +0.01 | +0.66% | 66523 | 1017.57 | 0.34% | | 920455 | 汇隆活塞 | 6.42 | 29.04 | +0.04 | +0.63% | 2031 | 129.6973 | 0.22% | | 002952 | 亚世光电 | 17.40 | 125.21 | +0.10 | +0.58% | 8653 | 1509.84 | 0.65% | | 301509 | 金凯生科 | 26.24 | 70.01 | +0.15 | +0.57% | 11990 | 3158.48 | 2.11% | | 000751 | 锌业股份 | 3.88 | 89.86 | +0.02 | +0.52% | 56286 | 2182.94 | 0.35% | | 002487 | 大金重工 | 33.19 | 26.52 | +0.16 | +0.48% | 150197 | 50010.4 | 2.38% | | 688267 | 中触媒 | 17.04 | 28.41 | +0.07 | +0.41% | 6434.03 | 1095.011 | 0.28% | | 920810 | 春光智能 | 7.58 | -54.26 | +0.03 | +0.40% | 4036 | 305.4988 | 0.65% | | 920071 | 金钛股份 | 20.86 | 27.54 | +0.08 | +0.38% | 52595 | 11099.38 | 16.70% | | 603399 | 永杉锂业 | 10.53 | -43.55 | +0.04 | +0.38% | 79201 | 8377.06 | 1.55% | | 600739 | 辽宁成大 | 9.99 | 9.68 | +0.03 | +0.30% | 32916 | 3283.78 | 0.22% | | 920792 | 东和新材 | 8.77 | 22.22 | +0.02 | +0.23% | 471 | 41.2223 | 0.05% | | 301103 | 何氏眼科 | 15.50 | 91.20 | +0.02 | +0.13% | 4396 | 683.15 | 0.36% | | 000698 | ST沈化 | 3.67 | -246.59 | 0.00 | 0.00% | 13650 | 500.82 | 0.17% | | 000715 | 中兴商业 | 5.30 | 25.59 | 0.00 | 0.00% | 40593 | 2158.35 | 0.83% | | 000809 | 和展能源 | 2.94 | 56997.10 | 0.00 | 0.00% | 28753 | 847.04 | 0.35% | | 600231 | 凌钢股份 | 1.47 | -1.92 | 0.00 | 0.00% | 64523 | 948.89 | 0.23% | | 002069 | 獐子岛 | 3.32 | 43.35 | 0.00 | 0.00% | 42433 | 1410.12 | 0.60% | | 002204 | 大连重工 | 4.91 | 14.22 | 0.00 | 0.00% | 48891 | 2407.28 | 0.25% | | 601880 | 辽港股份 | 1.47 | 25.03 | 0.00 | 0.00% | 224841 | 3300.08 | 0.12% | | 002731 | 萃华退 | 0.22 | 0.21 | 0.00 | 0.00% | 27770 | 59.96 | 1.28% | | 300082 | 奥克股份 | 6.99 | 44.67 | -0.01 | -0.14% | 24476 | 1717.42 | 0.36% | | 688739 | 成大生物 | 20.70 | 132.68 | -0.03 | -0.14% | 4863.08 | 1008.659 | 0.12% | | 300210 | 森远股份 | 6.65 | -56.13 | -0.01 | -0.15% | 32923 | 2200.64 | 0.68% | | 603609 | 禾丰股份 | 6.38 | -145.66 | -0.01 | -0.16% | 22429 | 1434.02 | 0.25% | | 600167 | 联美控股 | 5.20 | 32.59 | -0.01 | -0.19% | 16815 | 875.38 | 0.07% | | 000059 | 华锦股份 | 4.48 | 660.01 | -0.01 | -0.22% | 78344 | 3515.61 | 0.49% | | 000692 | 惠天热电 | 3.87 | 71.42 | -0.01 | -0.26% | 52392 | 2031.03 | 0.98% | | 300125 | 聆达股份 | 6.99 | 26.39 | -0.03 | -0.43% | 20559 | 1442.23 | 0.57% | | 600233 | 圆通速递 | 18.48 | 10.42 | -0.08 | -0.43% | 33540 | 6195.54 | 0.10% | | 000597 | 东北制药 | 4.39 | 33.06 | -0.02 | -0.45% | 41683 | 1841.98 | 0.30% | | 920826 | 盖世食品 | 8.50 | 30.01 | -0.04 | -0.47% | 11459 | 977.7651 | 1.81% | | 603866 | 桃李面包 | 4.15 | 34.99 | -0.02 | -0.48% | 52392 | 2182.55 | 0.33% | | 600399 | 抚顺特钢 | 4.11 | -13.25 | -0.02 | -0.48% | 113754 | 4711.98 | 0.58% | | 920119 | 美德乐 | 46.14 | 16.57 | -0.23 | -0.50% | 1225 | 565.9034 | 0.44% | | 000898 | 鞍钢股份 | 1.92 | -2.94 | -0.01 | -0.52% | 128531 | 2471.23 | 0.16% | | 600795 | 国电电力 | 5.38 | 22.08 | -0.03 | -0.55% | 481498 | 25953.85 | 0.27% | | 600694 | 大商股份 | 14.99 | 12.59 | -0.10 | -0.66% | 19973 | 2989.99 | 0.53% | | 600125 | 铁龙物流 | 5.34 | 12.93 | -0.04 | -0.74% | 50658 | 2722.64 | 0.39% | | 600719 | 大连热电 | 6.50 | 618.27 | -0.06 | -0.91% | 71641 | 4665.99 | 1.77% | | 000761 | 本钢板材 | 2.13 | -1.72 | -0.02 | -0.93% | 50353 | 1074.18 | 0.14% | | 603318 | 水发燃气 | 8.18 | 116.26 | -0.08 | -0.97% | 163468 | 13332.03 | 3.56% | | 600758 | 辽宁能源 | 3.20 | -4.20 | -0.04 | -1.23% | 254161 | 8178.98 | 1.92% | | 920368 | 连城数控 | 22.75 | 438.33 | -0.30 | -1.30% | 32224 | 7339.914 | 1.44% | | 300573 | 兴齐眼药 | 34.96 | 15.47 | -0.48 | -1.35% | 23381 | 8233.01 | 0.86% | | 600593 | 大连圣亚 | 43.33 | 107.64 | -0.87 | -1.97% | 73042 | 31450.87 | 5.67% |
|