中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
西点药业(301130)吉林省上涨家数:14下跌家数:31平均涨幅:-0.41%平均换手:2.15%总成交额:53.54亿元
更新时间:2025-03-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300985致远新能19.0538.92+0.67+3.65%501519542.1042.69%
000030富奥股份6.0415.80+0.12+2.03%18454211100.721.09%
603099长白山34.3568.23+0.58+1.72%16169155084.76.06%
000766通化金马17.58324.83+0.29+1.68%10509418421.51.09%
001395亚联机械42.7136.06+0.66+1.57%2824411946.1814.64%
000875吉电股份5.2815.49+0.07+1.34%23008112021.020.82%
002232启明信息20.51-121.26+0.19+0.94%7725415769.271.89%
000800一汽解放8.1456.10+0.07+0.87%15971913121.420.35%
600215派斯林9.3649.33+0.07+0.75%11857711067.912.60%
600867通化东宝7.6444.36+0.04+0.53%1027247859.510.52%
601279英利汽车3.9376.36+0.02+0.51%548222153.0880.35%
600148长春一东19.89340.16+0.04+0.20%285605734.5592.02%
301130西点药业27.6548.88+0.03+0.11%50691400.6780.86%
600742一汽富维9.5214.48+0.01+0.11%316233005.5740.43%
000669ST金鸿1.89-4.260.000.00%36843699.170.54%
601518吉林高速2.749.510.000.00%555871522.1670.29%
002566益盛药业7.1732.900.000.00%195921407.4390.85%
300923研奥股份22.5839.56-0.02-0.09%101842295.161.33%
300396迪瑞医疗16.2818.98-0.02-0.12%275184498.491.01%
600333长春燃气4.75-79.36-0.01-0.21%499462371.8040.82%
000623吉林敖东16.8314.08-0.04-0.24%405156822.4260.34%
600189泉阳泉7.17-10.83-0.02-0.28%373662685.1410.52%
688276百克生物23.5523.51-0.07-0.30%16221.823825.5540.39%
002622皓宸医疗3.13-27.05-0.01-0.32%1192903738.1041.42%
000546金圆股份5.08-8.13-0.02-0.39%834554210.3761.20%
603559*ST通脉8.62-13.11-0.04-0.46%6475557.960.16%
600697欧亚集团11.5493.46-0.06-0.52%162771878.1921.05%
600881亚泰集团1.79-1.49-0.01-0.56%2282474088.8020.70%
688716中研股份38.86120.36-0.22-0.56%27056.8710503.924.00%
000686东北证券8.1721.18-0.06-0.73%957457845.9140.41%
600110诺德股份4.22-32.62-0.04-0.94%1192185008.9850.69%
300510金冠股份4.99-135.14-0.05-0.99%151133077681.4718.33%
600365ST通葡2.77-36.07-0.03-1.07%24222672.52740.58%
000545金浦钛业2.36-20.55-0.03-1.26%2104995046.432.14%
000718苏宁环球2.2544.53-0.03-1.32%1001192266.0840.44%
300597吉大通信9.75-24840.91-0.13-1.32%897678723.193.31%
002316ST亚联3.70-498.37-0.05-1.33%412731533.981.31%
000661长春高新103.8011.42-1.43-1.36%3476836267.820.87%
002338奥普光电39.41137.57-0.56-1.40%243389597.7951.01%
000928中钢国际6.7611.99-0.10-1.46%1074217289.0650.75%
688378奥来德23.0753.26-0.42-1.79%31798.587332.9151.58%
601929吉视传媒2.06-15.47-0.04-1.90%847344.917471.292.43%
000638万方发展5.2481.65-0.11-2.06%447892373.0631.44%
600360ST华微6.7455.32-0.15-2.18%18442112620.061.92%
000420吉林化纤3.93242.88-0.09-2.24%150889660267.696.14%
002501利源股份2.34-45.75-0.06-2.50%139533432956.153.93%
003029吉大正元24.62-32.82-0.69-2.73%354918762.522.08%
300108*ST吉药0.98-1.50-0.03-2.97%2421452393.943.71%

转至西点药业(301130)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。