|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西点药业(301130)吉林省上涨家数:37下跌家数:10平均涨幅:+1.34%平均换手:1.94%总成交额:45.77亿元 更新时间：2026-11-10 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | *ST利源 | 1.20 | -28.06 | +0.11 | +10.09% | 919207.1 | 10843.89 | 2.59% | | 920726 | 朱老六 | 17.14 | 37.67 | +1.10 | +6.86% | 37744 | 6269.174 | 6.75% | | 688716 | 中研股份 | 24.60 | -113.66 | +1.17 | +4.99% | 19909.33 | 4883.538 | 2.85% | | 600189 | 泉阳泉 | 8.93 | 171.36 | +0.37 | +4.32% | 574330 | 51047.74 | 8.03% | | 601929 | 吉视传媒 | 2.50 | -19.87 | +0.10 | +4.17% | 2433567 | 60759.56 | 6.97% | | 000030 | 富奥股份 | 3.92 | 17.39 | +0.15 | +3.98% | 251732 | 9855.18 | 1.51% | | 000766 | 通化金马 | 14.73 | 1260.40 | +0.53 | +3.73% | 95332 | 13908.33 | 0.99% | | 300923 | 研奥股份 | 20.05 | 149.17 | +0.55 | +2.82% | 4829 | 961.71 | 0.63% | | 688378 | 奥来德 | 40.48 | 47.38 | +1.07 | +2.72% | 48380.11 | 19463.74 | 1.85% | | 300985 | 致远新能 | 28.40 | -33.94 | +0.74 | +2.68% | 8732 | 2464.84 | 0.47% | | 600215 | 派斯林 | 6.14 | -9.49 | +0.15 | +2.50% | 121263 | 7451.3 | 2.65% | | 003029 | 吉大正元 | 17.28 | -29.84 | +0.42 | +2.49% | 81316 | 13996.39 | 4.63% | | 301130 | 西点药业 | 23.98 | -384.86 | +0.46 | +1.96% | 12100 | 2890.98 | 2.05% | | 002338 | 奥普光电 | 38.41 | 68.26 | +0.72 | +1.91% | 23002 | 8800.97 | 0.96% | | 002622 | 皓宸医疗 | 2.14 | -17.08 | +0.04 | +1.90% | 152709 | 3251.77 | 1.82% | | 002232 | 启明信息 | 13.65 | 215.83 | +0.25 | +1.87% | 26861 | 3663.3 | 0.66% | | 600110 | 诺德股份 | 8.53 | 354.51 | +0.15 | +1.79% | 300356 | 25481.44 | 1.72% | | 002316 | 亚联发展 | 4.06 | 858.85 | +0.07 | +1.75% | 68229 | 2749.67 | 2.00% | | 300396 | ST迪瑞 | 7.31 | -11.43 | +0.12 | +1.67% | 10920 | 793.74 | 0.40% | | 600360 | 华微电子 | 8.53 | 44.55 | +0.14 | +1.67% | 135032 | 11478.96 | 1.41% | | 601279 | 英利汽车 | 3.20 | -27.08 | +0.05 | +1.59% | 87835 | 2811.42 | 0.55% | | 603559 | 中通国脉 | 7.38 | -33.27 | +0.11 | +1.51% | 31236 | 2299.63 | 0.78% | | 300597 | 吉大通信 | 6.89 | -23.03 | +0.08 | +1.17% | 24150 | 1664.01 | 0.89% | | 001395 | 亚联机械 | 24.43 | 11.85 | +0.26 | +1.08% | 7105 | 1731.65 | 1.34% | | 000546 | 金圆股份 | 3.94 | -8.18 | +0.04 | +1.03% | 65492 | 2576.19 | 0.94% | | 600148 | 长春一东 | 14.92 | 114.01 | +0.12 | +0.81% | 58301 | 8739.89 | 4.12% | | 000686 | 东北证券 | 7.14 | 11.92 | +0.05 | +0.71% | 46985 | 3352.79 | 0.20% | | 600881 | 亚泰集团 | 1.62 | -2.64 | +0.01 | +0.62% | 244277 | 3948.36 | 0.76% | | 000718 | 苏宁环球 | 1.82 | -78.23 | +0.01 | +0.55% | 119280 | 2174.64 | 0.52% | | 000928 | 中钢国际 | 5.65 | 16.38 | +0.03 | +0.53% | 105002 | 5932.1 | 0.73% | | 000545 | 金浦钛业 | 1.89 | -6.43 | +0.01 | +0.53% | 162634 | 3085.4 | 1.65% | | 002566 | 益盛药业 | 5.95 | 75.42 | +0.03 | +0.51% | 28508 | 1696.04 | 1.23% | | 688276 | 百克生物 | 16.08 | -33.27 | +0.06 | +0.37% | 12108.94 | 1952.512 | 0.29% | | 300510 | 金冠股份 | 3.13 | -7.21 | +0.01 | +0.32% | 82727 | 2587.52 | 1.00% | | 600742 | 富维股份 | 7.92 | 17.01 | +0.02 | +0.25% | 70322 | 5575.83 | 0.95% | | 000623 | 吉林敖东 | 17.14 | 6.85 | +0.03 | +0.18% | 40579 | 6949.84 | 0.34% | | 000661 | 长春高新 | 72.95 | -70.22 | +0.12 | +0.16% | 21914 | 15908.81 | 0.56% | | 601518 | 吉林高速 | 2.93 | 11.91 | -0.01 | -0.34% | 120414 | 3539.97 | 0.64% | | 600365 | ST通葡 | 2.53 | -11.96 | -0.01 | -0.39% | 3213 | 81.24 | 0.07% | | 920077 | 吉林碳谷 | 12.47 | 44.80 | -0.06 | -0.48% | 20429 | 2548.542 | 0.68% | | 600867 | 通化东宝 | 7.84 | 28.51 | -0.05 | -0.63% | 76579 | 6011.61 | 0.39% | | 000800 | 一汽解放 | 5.52 | 31.77 | -0.04 | -0.72% | 85051 | 4705.15 | 0.17% | | 000420 | 吉林化纤 | 3.85 | 779.35 | -0.05 | -1.28% | 695838 | 26944.66 | 2.83% | | 000875 | 电投绿能 | 4.16 | 130.76 | -0.07 | -1.65% | 237473 | 9942.58 | 0.71% | | 603099 | 长白山 | 39.00 | 88.61 | -1.10 | -2.74% | 87034 | 34056.81 | 3.20% | | 600697 | 欧亚集团 | 11.68 | -36.35 | -0.37 | -3.07% | 152473 | 17980.1 | 9.81% | | 600333 | 长春燃气 | 5.97 | 181.99 | -0.21 | -3.40% | 298336 | 17888.73 | 4.90% |
|