中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
坤恒顺维(688283)四川省上涨家数:129下跌家数:45平均涨幅:+1.05%平均换手:0.61%总成交额:137.50亿元
更新时间：2026-11-10 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603809豪能股份9.5536.53+0.87+10.02%23512322007.172.55%
603679华体科技17.98-25.60+1.24+7.41%465608355.62.62%
600793宜宾纸业14.98-49.00+1.03+7.38%6984710246.83.95%
300559佳发教育11.06293.84+0.76+7.38%562246196.831.81%
688511天微电子18.28-390.95+1.14+6.65%16712.673044.9741.25%
300502新易盛187.6517.95+11.65+6.62%311720588134.62.48%
300547川环科技21.8625.44+0.99+4.74%293546379.11.43%
300780德恩精工19.53-67.99+0.88+4.72%372587305.3513.46%
300092科新机电11.5162.17+0.51+4.64%276573140.341.32%
688776国光电气46.08-32.91+1.88+4.25%8119.183725.1130.75%
000593德龙汇能18.26408.93+0.71+4.05%451408088.511.26%
000710贝瑞基因9.99-14.31+0.38+3.95%951879403.722.84%
688636智明达19.9324.35+0.67+3.48%35365.737039.912.03%
688311盟升电子24.45-89.92+0.80+3.38%15445.493798.9980.88%
001288运机集团29.4455.21+0.92+3.23%128393811.80.85%
601811新华文轩17.8115.00+0.55+3.19%9222516490.951.16%
300492华图山鼎19.62-43.39+0.58+3.05%85601672.990.31%
301596瑞迪智驱47.6448.10+1.39+3.01%58972793.311.35%
000510新金路9.68-22.66+0.28+2.98%15027914649.362.48%
300467迅游科技30.18372.80+0.84+2.86%102463105.940.56%
688053ST思科瑞37.50-323.36+1.02+2.80%11614.254298.0761.16%
300937药易购21.57-87.59+0.58+2.76%67101440.921.03%
600353旭光电子19.2994.34+0.51+2.72%6707513006.10.81%
688709成都华微20.87-131.10+0.53+2.61%8467.881771.5220.38%
002357富临运业11.0610.41+0.28+2.60%139571543.50.45%
688629华丰科技71.60101.02+1.80+2.58%23229.7616623.610.50%
601208东材科技34.5678.30+0.86+2.55%12713444299.481.26%
688737中自科技13.62-9.65+0.33+2.48%5094.21692.54360.43%
300987川网传媒15.00174.59+0.36+2.46%306294603.051.77%
301050雷电微力25.85-57.46+0.62+2.46%135883506.220.55%
000628高新发展42.0998.86+0.95+2.31%146466145.450.76%
002977*ST天箭17.75-10.90+0.39+2.25%2028358.830.30%
301117ST佳缘13.72-21.09+0.30+2.24%88591210.110.76%
688070纵横股份30.25220.72+0.65+2.20%3181.69959.740.36%
300249依米康11.17119.35+0.24+2.20%1930221590.52%
300127银河磁体22.3835.43+0.48+2.19%57411276.360.25%
301682宏明电子99.3052.47+2.10+2.16%1211912209.83.99%
300733西菱动力14.4457.57+0.30+2.12%107421550.820.37%
600875东方电气23.0116.92+0.47+2.09%13095430164.080.58%
688302海创药业33.58-23.98+0.68+2.07%6699.562261.5370.68%
300535达威股份13.01-158.71+0.26+2.04%2502325.110.31%
600828茂业商业4.53-14.81+0.09+2.03%1013684558.160.59%
688319欧林生物27.98-354.24+0.54+1.97%6644.181860.3180.16%
300678中科信息21.78332.86+0.42+1.97%130662847.460.45%
600880博瑞传播4.15-44.96+0.08+1.97%1122904671.741.03%
000586汇源通信10.15-56.18+0.19+1.91%8886901.050.46%
300101振芯科技12.97-105.34+0.24+1.89%197332558.270.35%
002539云图控股11.4213.42+0.21+1.87%313013588.380.35%
301336趣睡科技38.2389.02+0.68+1.81%988376.580.25%
600331宏达股份10.78-2071.02+0.18+1.70%378724077.520.19%
000935四川双马17.45-56.08+0.29+1.69%80381399.680.11%
300789唐源电气14.59-33.39+0.24+1.67%4391639.390.31%
688283坤恒顺维23.9687.41+0.38+1.61%3666.28879.10210.30%
300865大宏立23.4262.81+0.36+1.56%69531630.111.12%
002798帝欧水华5.31-5.98+0.08+1.53%10538559.440.20%
300432富临精工15.0434.41+0.22+1.48%9129313698.950.54%
000558天府文旅3.45-142.43+0.05+1.47%756262595.630.59%
002272川润股份11.87-68.73+0.17+1.45%310073679.860.74%
301172君逸数码14.71114.78+0.21+1.45%70781042.20.43%
002935天奥电子14.89103.66+0.21+1.43%102601529.270.25%
002951金时科技13.87-23.01+0.19+1.39%7078979.340.18%
301233盛帮股份29.7128.59+0.40+1.36%738219.820.19%
600378昊华科技33.2127.14+0.43+1.31%3252410852.450.30%
002268电科网安13.91201.89+0.18+1.31%152272127.030.18%
002253川大智胜7.77-8.02+0.10+1.30%6123476.80.29%
002978安宁股份25.3221.29+0.32+1.28%228965805.570.62%
600392盛和资源16.0823.94+0.20+1.26%616639910.330.35%
000801四川九洲10.4976.73+0.13+1.25%228122392.030.22%
002023海特高新8.88-11.80+0.11+1.25%147151308.270.20%
002777久远银海12.1972.23+0.15+1.25%137911683.540.34%
688528秦川物联8.47-12.31+0.10+1.19%2862.81243.85870.17%
002312川发龙蟒7.00-66.35+0.08+1.16%228591593.810.12%
000790华神科技3.56-9.21+0.04+1.14%329911173.340.53%
002366融发核电5.42-145.22+0.06+1.12%628413407.370.34%
300370安控科技1.92-22.85+0.02+1.05%40431773.20.26%
002259升达林业3.9212.42+0.04+1.03%483741888.190.64%
300414中光防雷9.92158.91+0.10+1.02%9297923.070.29%
300696爱乐达16.89-145.03+0.17+1.02%65471110.450.24%
600131国网信通14.1129.03+0.14+1.00%76021072.070.06%
000810创维数字11.1537.92+0.11+1.00%834429339.020.75%
301213观想科技38.201018.67+0.37+0.98%1438550.550.28%
301256华融化学8.3965.92+0.08+0.96%5636472.770.12%
000509华塑控股3.16-120.68+0.03+0.96%22193700.50.21%
300019硅宝科技12.7026.76+0.12+0.95%3949502.080.11%
603333福华尚纬8.551013.60+0.08+0.94%126361077.840.20%
301515港通医疗17.35-444.01+0.16+0.93%1928335.030.29%
300440运达科技18.92128.96+0.17+0.91%142802715.730.32%
000912泸天化3.34-45.41+0.03+0.91%19024635.060.12%
600603广汇物流4.5434.77+0.04+0.89%12270555.990.11%
603327福蓉科技8.0756.63+0.07+0.87%183811483.450.18%
300540蜀道装备20.2661.37+0.17+0.85%110252239.30.53%
300471厚普股份9.5942.59+0.08+0.84%6255600.620.17%
000757浩物股份3.7556.97+0.03+0.81%17763666.610.33%
001337四川黄金40.7326.32+0.32+0.79%2662410865.130.63%
600137浪莎股份16.6943.69+0.13+0.79%73641223.410.76%
300820英杰电气51.5964.12+0.39+0.76%125176533.361.12%
002628成都路桥4.29-36.46+0.03+0.70%15833678.530.21%
300504天邑股份17.4295.40+0.12+0.69%366106414.511.66%
301239普瑞眼科35.0971.15+0.23+0.66%49501731.760.35%
300366ST创意4.63-4.60+0.03+0.65%10355480.370.20%
300022吉峰科技7.83-124.58+0.05+0.64%7576591.690.15%
600839四川长虹5.10587.92+0.03+0.59%489112498.470.11%
920675秉扬科技7.1145.76+0.04+0.57%1455103.51830.18%
300425中建环能3.72426.29+0.02+0.54%8352311.510.12%
002651利君股份7.77-399.92+0.04+0.52%211731647.710.37%
688708佳驰科技35.1549.77+0.18+0.51%1204.98425.22790.08%
603077和邦生物2.05-103.09+0.01+0.49%820431683.440.09%
688513苑东生物41.9227.12+0.20+0.48%2277.56968.08690.13%
920425乐创技术13.7323.21+0.06+0.44%2458338.91770.30%
920199倍益康23.89-745.66+0.10+0.42%1124269.49810.30%
002190成飞集成22.59-98.13+0.09+0.40%92472089.960.26%
603759海天股份7.8627.08+0.03+0.38%170391331.680.37%
300463迈克生物8.99-165.34+0.03+0.33%7791700.950.16%
601399国机重装3.1043.09+0.01+0.32%793422457.230.11%
920943优机股份13.1943.89+0.04+0.30%2042270.45650.39%
920306天元重工7.1717.80+0.02+0.28%10116726.22011.49%
688553汇宇制药11.4555.49+0.03+0.26%20449.972351.2540.40%
301592六九一二115.64181.84+0.28+0.24%10811253.580.46%
603261立航科技41.30-15.35+0.10+0.24%24531013.610.32%
300434金石亚药13.0429.69+0.03+0.23%766729975.892.23%
920566梓橦宫8.7115.20+0.02+0.23%2109183.23870.19%
920008成电光信18.25-1116.84+0.04+0.22%762139.89320.22%
920029开发科技30.1315.10+0.06+0.20%1366413.13740.07%
600558大西洋5.4526.53+0.01+0.18%1401537632.371.56%
301717超纯应材276.69113.82+0.45+0.16%514014435.262.95%
688222成都先导36.9895.07+0.06+0.16%71634.9726992.051.79%
000688国城矿业20.1215.38+0.02+0.10%230144656.380.19%
920027交大铁发10.5623.80+0.01+0.09%44046.64260.06%
600702舍得酒业33.20-202.92+0.02+0.06%113423763.190.34%
000629钒钛股份2.7378.490.000.00%960762637.240.10%
000803山高环能6.3653.120.000.00%6526415.690.14%
600505西昌电力9.44266.530.000.00%5634532.10.15%
002240盛新锂能19.8416.560.000.00%6009812001.230.66%
002386天原股份5.0720.210.000.00%11092563.530.09%
002422科伦药业44.2535.760.000.00%171817571.6890.13%
002926华西证券7.6112.390.000.00%11901907.840.05%
603053成都燃气8.2524.050.000.00%4509371.90.05%
300841康华生物50.1125.23-0.01-0.02%29571490.650.24%
000888峨眉山A10.2127.04-0.01-0.10%405874133.350.77%
002466天齐锂业35.9210.46-0.04-0.11%5900121293.90.40%
600039四川路桥8.8510.49-0.01-0.11%342233015.740.04%
000876新希望7.12-6.91-0.01-0.14%421822997.360.09%
688297中无人机39.10224.82-0.06-0.15%10409.244092.6350.15%
002497雅化集团12.968.35-0.02-0.15%588257668.560.56%
000731四川美丰6.21-13.71-0.01-0.16%14352895.060.26%
300470中密控股28.0617.21-0.06-0.21%46491305.420.24%
000155川能动力9.0322.82-0.02-0.22%337043050.050.18%
002818富森美11.2717.25-0.03-0.27%161501826.90.54%
000598兴蓉环境7.3210.67-0.02-0.27%283592072.010.10%
603027千禾味业7.0528.08-0.02-0.28%348122456.380.26%
920239长虹能源20.0417.88-0.06-0.30%2303463.84240.13%
600678ST金顶6.07-186.49-0.02-0.33%15314930.030.44%
603477巨星农牧15.11-6.44-0.05-0.33%173242624.460.33%
600109国金证券8.3111.85-0.03-0.36%423523529.210.11%
920781瑞奇智造5.07-14.17-0.02-0.39%121361.73650.10%
920230欧康医药10.0667.35-0.04-0.40%1200120.93440.25%
600101明星电力7.4523.61-0.03-0.40%10123754.110.18%
600779水井坊28.1546.66-0.12-0.42%69961968.160.14%
601838成都银行20.126.22-0.09-0.45%291785858.450.07%
600438通威股份11.97-4.88-0.06-0.50%11118213358.610.25%
688696极米科技99.4837.25-0.52-0.52%3526.043532.4550.50%
600979广安爱众3.56-9.68-0.02-0.56%281971006.30.23%
002480新筑股份5.30-13.95-0.03-0.56%12694674.030.17%
002749国光股份8.0818.83-0.05-0.62%3398275.30.06%
002246北化股份21.4830.85-0.14-0.65%352847599.280.64%
000858五粮液74.2323.64-0.51-0.68%4378932545.720.11%
000568泸州老窖79.5720.41-0.61-0.76%2199917479.820.15%
002946新乳业17.1918.19-0.14-0.81%110231900.570.13%
920260中寰股份7.4021.80-0.07-0.94%83061.75730.08%
600644乐山电力8.01-377.95-0.08-0.99%617144938.831.07%
603317天味食品13.7119.07-0.15-1.08%168232311.260.16%
301286侨源股份46.8573.77-0.58-1.22%45892161.90.28%
600391航发科技42.74235.19-0.56-1.29%2891512496.560.88%
002630*ST华西1.84-5.42-0.03-1.60%28548529.630.27%
002258利尔化学15.0027.06-0.25-1.64%474557160.950.59%
688506百利天恒262.06-85.60-4.38-1.64%2410.586348.7460.06%
601107四川成渝6.9413.78-0.12-1.70%226761578.270.10%
600674川投能源17.3217.10-0.31-1.76%490498515.060.10%
688117圣诺生物14.5611.37-0.29-1.95%29550.534320.8461.88%
002773康弘药业22.9823.16-0.47-2.00%426289920.50.62%
002697红旗连锁5.0914.73-0.12-2.30%22233911270.381.94%
003023彩虹集团22.2085.60-1.50-6.33%332607469.483.16%

转至坤恒顺维（688283）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。