中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华东重机(002685)江苏省上涨家数:191下跌家数:479平均涨幅:-0.40%平均换手:1.47%总成交额:638.08亿元
更新时间：2025-08-14 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002491通鼎互联5.5829.05+0.51+10.06%42930723161.843.65%
603221爱丽家居13.9327.38+1.27+10.03%187232608.120.77%
603158腾龙股份10.2321.06+0.93+10.00%58863459691.511.99%
605588冠石科技57.34-119.42+5.21+9.99%2094912000.52.87%
300907康平科技35.6439.84+2.99+9.16%6219321804.966.48%
002104恒宝股份26.65203.58+2.09+8.51%113278129665318.89%
002201九鼎新材8.87155.83+0.63+7.65%40666535507.576.78%
000700模塑科技9.5313.88+0.61+6.84%882423.183323.139.61%
600510黑牡丹6.7468.63+0.42+6.65%1450669584.071.41%
600533栖霞建设2.94-3.40+0.18+6.52%3393099848.363.23%
603722阿科力47.02-175.31+2.72+6.14%2902813454.853.03%
603273天元智能23.13142.81+1.33+6.10%19782945742.8735.29%
300584海辰药业52.58150.60+2.87+5.77%7494239553.049.13%
603528多伦科技10.361761.75+0.53+5.39%734115.177765.1310.40%
300682朗新集团21.01-99.68+1.07+5.37%19522141028.661.89%
301076新瀚新材51.81148.04+2.61+5.30%16105082707.1414.67%
300952恒辉安防30.6743.68+1.34+4.57%5358016323.635.11%
300959线上线下49.0188.05+1.99+4.23%2418811732.974.62%
001234泰慕士25.0444.37+0.97+4.03%261666449.242.86%
603688石英股份36.5986.98+1.40+3.98%140187510152.59%
301518长华化学25.6865.65+0.98+3.97%364629314.426.82%
300782卓胜微80.30272.85+2.94+3.80%8487667581.491.89%
603955大千生态40.87244.27+1.46+3.70%216408818.781.59%
301125腾亚精工20.78179.94+0.73+3.64%467099644.753.98%
300331苏大维格23.69-107.79+0.81+3.54%16448839325.877.98%
603036如通股份18.6537.15+0.61+3.38%426387816.292.07%
301421波长光电82.45291.78+2.65+3.32%3691030445.097.97%
688478晶升股份36.95140.47+1.18+3.30%26691.969781.6082.58%
000910大亚圣象7.9741.44+0.25+3.24%641565122.221.17%
601688华泰证券21.7911.78+0.67+3.17%508261110457.20.70%
300211*ST亿通9.26-67.88+0.28+3.12%950518825.423.20%
603326我乐家居9.6621.62+0.29+3.09%264532521.620.83%
601155新城控股16.6645.30+0.49+3.03%367116044.730.16%
688502茂莱光学357.01393.69+10.36+2.99%5630.9820014.193.35%
688013天臣医疗41.0361.97+1.19+2.99%9843.1484034.391.21%
688800瑞可达73.7172.47+2.12+2.96%103890.677870.675.05%
688448磁谷科技49.0075.65+1.40+2.94%35254.317743.497.35%
301040中环海陆28.63-18.37+0.81+2.91%270927733.52.88%
300651金陵体育22.12140.47+0.62+2.88%5983313155.656.84%
833914远航精密33.9947.32+0.93+2.81%195976675.451.96%
601700风范股份4.82-351.51+0.13+2.77%991494750.220.87%
300644南京聚隆39.3747.05+1.06+2.77%4516217552.115.14%
688757胜科纳米30.42145.86+0.81+2.74%15228.674549.0784.67%
600400红豆股份2.26-16.73+0.06+2.73%51484911707.632.25%
603090宏盛股份36.7264.48+0.94+2.63%2841910386.942.84%
688376美埃科技51.2934.72+1.29+2.58%15419.327858.6843.02%
688260昀冢科技26.70-16.32+0.65+2.50%16523.14381.1641.38%
601199江南水务6.2514.15+0.15+2.46%19005412000.912.03%
688337普源精电40.0086.48+0.96+2.46%28935.6211561.664.26%
605298必得科技24.4095.05+0.58+2.43%10736526441.495.81%
603065宿迁联盛9.29107.45+0.22+2.43%344153173.841.75%
300165ST天瑞4.78-27.65+0.11+2.36%645393069.581.53%
002015协鑫能科11.9034.81+0.27+2.32%27553232875.971.70%
603115海星股份16.1823.25+0.32+2.02%403306495.561.67%
002156通富微电29.1565.01+0.56+1.96%27593980466.781.82%
603125常青科技19.3940.63+0.37+1.95%6489612330.046.41%
603344星德胜27.4926.71+0.52+1.93%322078817.195.96%
688103国力股份66.00166.11+1.24+1.91%9198.876086.4040.97%
300196长海股份15.7020.96+0.27+1.75%12380019648.585.03%
603937丽岛新材12.18-53.40+0.20+1.67%19391623832.539.28%
002304洋河股份70.0224.79+1.14+1.66%2267915815.310.15%
688192迪哲医药-U82.16-46.36+1.31+1.62%9474.167754.8730.23%
300623捷捷微电33.1756.00+0.52+1.59%9874232697.671.36%
832662方盛股份38.96119.81+0.61+1.59%4614918100.7218.77%
603042华脉科技16.86298.89+0.26+1.57%8173913791.485.09%
603299苏盐井神11.1312.36+0.17+1.55%432104801.650.56%
300905宝丽迪33.1951.29+0.50+1.53%5083916941.993.68%
300029*ST天龙5.45-28.49+0.08+1.49%10775587.020.54%
603269海鸥股份11.2233.97+0.16+1.45%8791410003.32.85%
600486扬农化工65.8022.08+0.93+1.43%64134192.140.16%
603518锦泓集团10.6613.22+0.15+1.43%922669828.92.68%
600305恒顺醋业8.0268.98+0.11+1.39%516104116.010.47%
603137恒尚节能15.8531.93+0.20+1.28%231803656.323.14%
688601力芯微43.6170.80+0.55+1.28%14872.476485.2341.11%
300192科德教育17.0139.35+0.21+1.25%7120712089.192.19%
688535华海诚科86.80203.03+1.00+1.17%11577.1510025.72.21%
300970华绿生物15.81-39.79+0.18+1.15%212473392.312.29%
300927江天化学27.8314.04+0.31+1.13%115783213.840.82%
603312西典新能47.2430.53+0.52+1.11%47932252.480.91%
603800洪田股份55.60184.67+0.61+1.11%5812331503.962.79%
688720艾森股份45.19118.78+0.49+1.10%8861.5684003.7821.60%
301611珂玛科技56.1970.47+0.54+0.97%137337657.182.29%
600250南京商旅11.68114.95+0.11+0.95%838729668.052.70%
603136天目湖12.8132.17+0.12+0.95%217432775.260.80%
002409雅克科技57.9331.12+0.54+0.94%3486520207.231.09%
603369今世缘40.1414.20+0.37+0.93%3235312978.910.26%
688685迈信林56.82105.85+0.52+0.92%15059.758641.0471.04%
601007金陵饭店7.7795.24+0.07+0.91%600204645.831.54%
603928兴业股份15.80109.65+0.14+0.89%159512506.110.61%
600268国电南自10.2826.85+0.09+0.88%15711916078.061.55%
600667太极实业6.9123.21+0.06+0.88%1049727222.720.50%
301093华兰股份27.8479.82+0.24+0.87%173674824.111.11%
688052纳芯微175.93-82.43+1.50+0.86%3699.286497.9570.26%
600584长电科技35.8738.26+0.30+0.84%17688563340.760.99%
002315焦点科技50.7633.10+0.40+0.79%191679744.290.95%
300806斯迪克21.96216.95+0.17+0.78%10257522213.533.24%
605099共创草坪31.4623.14+0.23+0.74%123443879.690.31%
301058中粮科工11.6825.32+0.08+0.69%481435663.230.94%
688516奥特维36.5610.67+0.25+0.69%12481.884556.7680.43%
002576通达动力17.8740.88+0.12+0.68%238664251.341.47%
688656浩欧博117.64215.62+0.74+0.63%1969.372309.2550.31%
300528幸福蓝海17.50-49.85+0.11+0.63%7091312345.131.90%
688508芯朋微61.0162.30+0.36+0.59%14307.238737.4441.09%
300575中旗股份6.88-262.58+0.04+0.58%249971717.120.73%
002395双象股份18.949.74+0.11+0.58%156482964.210.58%
300707威唐工业15.81-258.16+0.09+0.57%9656115515.726.74%
002483润邦股份7.0312.65+0.04+0.57%404692853.040.46%
300664鹏鹞环保5.5921.59+0.03+0.54%310541733.460.41%
002165红宝丽9.39133.62+0.05+0.54%19165017921.32.63%
301155海力风电73.60284.01+0.39+0.53%97887151.240.79%
603005晶方科技30.8674.85+0.16+0.52%10002230878.281.53%
600901江苏金租5.8911.36+0.03+0.51%938875516.780.16%
603161科华控股13.8630.82+0.07+0.51%196652708.911.03%
688147微导纳米34.6752.04+0.17+0.49%17616.936104.3881.74%
300420五洋自控4.23-55.38+0.02+0.48%26906111390.042.41%
002966苏州银行8.617.45+0.04+0.47%468874032.320.11%
688266泽璟制药-U113.02-236.33+0.51+0.45%8771.219957.0220.33%
002839张家港行4.505.80+0.02+0.45%525912361.910.22%
301160翔楼新材68.0937.83+0.30+0.44%81755548.531.07%
872392佳合科技34.1673.25+0.15+0.44%33151143.7990.91%
000525红太阳6.8822.48+0.03+0.44%609064179.370.62%
688262国芯科技29.07-57.80+0.12+0.41%26739.267771.910.80%
600064南京高科7.727.06+0.03+0.39%3594827740.21%
603519立霸股份13.1021.52+0.05+0.38%6633867.090.25%
603489八方股份28.8497.84+0.11+0.38%59111699.170.25%
601512中新集团7.9328.01+0.03+0.38%12392981.880.08%
603585苏利股份19.33136.82+0.07+0.36%69581345.690.38%
301186超达装备47.1138.68+0.17+0.36%116215557.121.55%
600736苏州高新5.6839.40+0.02+0.35%319421816.980.28%
601990南京证券8.5330.96+0.03+0.35%13005711084.450.36%
002293罗莱生活8.5815.68+0.03+0.35%6158528.050.07%
688003天准科技52.1874.08+0.18+0.35%24517.0812903.741.26%
603035常熟汽饰14.7413.71+0.05+0.34%552848099.511.45%
688566吉贝尔32.5830.03+0.11+0.34%9059.552976.5380.45%
601860紫金银行2.976.63+0.01+0.34%1502884462.090.42%
300617安靠智电34.4634.83+0.11+0.32%73762540.180.52%
301491汉桑科技64.2333.56+0.20+0.31%133538551.4494.93%
688607康众医疗30.69204.86+0.09+0.29%9120.372815.2641.03%
000936华西股份7.3548.75+0.02+0.27%417183070.840.47%
002081金螳螂3.6917.66+0.01+0.27%374391380.470.14%
600919江苏银行11.236.33+0.03+0.27%23421926266.80.13%
300819聚杰微纤26.9059.12+0.07+0.26%100082693.30.74%
688377迪威尔30.8776.62+0.08+0.26%3287.751019.9760.17%
601128常熟银行7.746.34+0.02+0.26%934187233.950.28%
600716凤凰股份3.95-22.69+0.01+0.25%18631736.290.20%
688605先锋精科61.6159.62+0.15+0.24%5269.123246.5321.30%
002883中设股份12.512607.50+0.03+0.24%224932814.491.71%
603313梦百合8.41-42.65+0.02+0.24%10656895.610.19%
605183确成股份21.2515.89+0.05+0.24%71021507.220.17%
600389江山股份21.7831.51+0.05+0.23%72891585.890.17%
301393昊帆生物58.7445.63+0.13+0.22%50362966.561.20%
301063海锅股份28.7263.97+0.06+0.21%52561508.810.65%
688381帝奥微24.15-117.82+0.05+0.21%11591.262796.5140.63%
301591肯特股份48.3953.15+0.10+0.21%90034361.352.65%
002387维信诺9.71-5.64+0.02+0.21%719737060.620.52%
600925苏能股份5.0030.17+0.01+0.20%12315615.060.08%
002530金财互联10.143799.99+0.02+0.20%632216415.050.91%
603900莱绅通灵10.66-26.64+0.02+0.19%433024599.21.27%
002808*ST恒久5.44-31.71+0.01+0.18%14588797.250.78%
600406国电南瑞21.9122.87+0.04+0.18%7370116144.440.09%
603966法兰泰克10.9924.83+0.02+0.18%411414507.621.03%
601928凤凰传媒11.1716.26+0.02+0.18%180882019.240.07%
605111新洁能34.0631.95+0.06+0.18%263738987.420.63%
600908无锡银行6.135.92+0.01+0.16%347962130.220.17%
603041美思德12.6851.20+0.02+0.16%6279796.790.34%
603879永悦科技7.01-15.82+0.01+0.14%10173713.20.28%
600377宁沪高速14.0314.39+0.02+0.14%96131346.510.03%
603332苏州龙杰14.3753.56+0.02+0.14%96071378.730.44%
300260新莱应材36.1470.57+0.05+0.14%7869028535.292.74%
300373扬杰科技58.4529.01+0.08+0.14%2210012912.760.41%
688588凌志软件15.6131.28+0.02+0.13%19092.222978.1770.48%
603018华设集团8.3016.33+0.01+0.12%217421800.550.32%
688257新锐股份16.9223.22+0.02+0.12%8269.621393.1650.33%
300555ST路通9.43-32.29+0.01+0.11%4831452.980.24%
601952苏垦农发9.7120.64+0.01+0.10%167881630.350.12%
002394联发股份10.1212.89+0.01+0.10%183241856.110.57%
002040南京港10.4331.83+0.01+0.10%11281911708.752.32%
603382海阳科技31.9533.34+0.03+0.09%51631647.491.45%
603163圣晖集成33.4827.93+0.03+0.09%73202447.72.09%
603916苏博特11.1748.75+0.01+0.09%214152391.770.51%
601456国联民生11.6266.52+0.01+0.09%20271323563.330.85%
603291联合水务12.2940.38+0.01+0.08%7070867.290.54%
688702盛科通信-U81.94-434.08+0.06+0.07%20065.516186.775.02%
603680今创集团13.7726.45+0.01+0.07%99701371.30.13%
600522中天科技14.7517.79+0.01+0.07%26668239523.30.78%
603906龙蟠科技14.95-17.57+0.01+0.07%578898699.5691.02%
688353华盛锂电35.32-27.49+0.02+0.06%11895.274223.7221.00%
603078江化微19.3574.58+0.01+0.05%437228455.211.13%
002734利民股份22.5950.33+0.01+0.04%7527217051.661.88%
603059倍加洁32.04-38.38+0.01+0.03%114073645.181.14%
300339润和软件54.00258.02+0.01+0.02%8687646769.431.12%
600128苏豪弘业10.7578.600.000.00%110671189.880.45%
600282南钢股份4.4712.060.000.00%538842403.990.09%
600300维维股份3.4315.610.000.00%393201348.210.24%
600398海澜之家6.9615.150.000.00%1068747449.340.22%
600710苏美达11.0711.820.000.00%249862770.530.19%
600713南京医药5.2411.650.000.00%12066633.060.09%
600527江南高纤2.1496.170.000.00%490421049.550.28%
600970中材国际9.218.080.000.00%233722151.590.10%
002077大港股份14.50350.200.000.00%398345785.480.69%
002391长青股份6.29-42.080.000.00%173721094.180.37%
002445中南文化2.4145.610.000.00%750951809.160.32%
002496*ST辉丰1.64-13.160.000.00%46498758.360.39%
002540亚太科技6.2117.840.000.00%609213819.340.70%
601010文峰股份2.6335.720.000.00%524331375.960.28%
002608江苏国信7.558.580.000.00%251671900.020.07%
300261雅本化学8.00-34.270.000.00%634685092.710.68%
603366日出东方9.5335.550.000.00%161821543.260.20%
002807江阴银行4.705.660.000.00%350271647.580.14%
603389*ST亚振--------------
601975招商南油2.899.040.000.00%1944575630.970.40%
002998优彩资源8.5243.600.000.00%159371359.580.65%
688488艾迪药业16.65-62.550.000.00%37597.696254.350.89%
603262技源集团30.3468.160.000.00%53631625.011.38%
601100恒立液压76.1740.46-0.03-0.04%109988340.2710.08%
836699海达尔44.8824.22-0.02-0.04%1054470.5330.50%
688355明志科技20.2839.85-0.01-0.05%5368.711084.5580.43%
002223鱼跃医疗35.7120.21-0.02-0.06%145235188.880.15%
603201常润股份17.6513.41-0.01-0.06%87381546.360.47%
301559中集环科17.2837.81-0.01-0.06%72311252.660.80%
600889南京化纤15.37-12.00-0.01-0.07%112461731.730.31%
300382斯莱克14.77-65.55-0.01-0.07%253063735.60.39%
300827上能电气24.6027.14-0.02-0.08%5097212451.831.33%
601009南京银行11.737.05-0.01-0.09%780839151.790.06%
300598诚迈科技44.19-78.04-0.04-0.09%130175753.320.60%
300320海达股份10.5936.60-0.01-0.09%713687629.3511.47%
000581威孚高科20.2313.35-0.02-0.10%186783778.720.24%
603358华达科技38.20162.17-0.04-0.10%34891335.360.08%
603206嘉环科技18.1386.42-0.02-0.11%79501441.660.26%
603259药明康德98.0120.99-0.11-0.11%173856170731.30.70%
000425徐工机械8.8816.31-0.01-0.11%15131413441.130.19%
603629利通电子24.48303.40-0.03-0.12%6847616889.832.67%
688350富淼科技22.87-215.37-0.03-0.13%5731.11302.5340.47%
002091江苏国泰7.5010.75-0.01-0.13%158061185.660.10%
603381永臻股份21.3922.29-0.03-0.14%1714366.880.12%
000626远大控股7.07-12.61-0.01-0.14%8069570.30.16%
688633星球石墨28.1029.61-0.04-0.14%4091.11161.8060.28%
000421南京公用6.7452.51-0.01-0.15%198031340.180.34%
300708聚灿光电13.1544.84-0.02-0.15%401145291.610.77%
603968醋化股份12.88-31.54-0.02-0.16%5901760.580.29%
000570苏常柴A6.02142.43-0.01-0.17%171201031.280.31%
601222林洋能源5.8118.17-0.01-0.17%251561463.930.12%
300655晶瑞电材11.31-94.31-0.02-0.18%32909837865.363.30%
603323苏农银行5.395.52-0.01-0.19%494972667.750.25%
300450先导智能26.49477.68-0.05-0.19%5945515798.160.38%
600862中航高科25.5930.75-0.05-0.20%368909433.890.26%
002079苏州固锝10.2080.17-0.02-0.20%255982611.750.32%
603017中衡设计9.7362.85-0.02-0.21%8820858.150.32%
603876鼎胜新材9.5524.94-0.02-0.21%313052995.30.34%
002262恩华药业23.6219.74-0.05-0.21%339778075.560.39%
688758赛分科技18.7892.11-0.04-0.21%8375.9791585.1131.97%
601500通用股份4.6722.93-0.01-0.21%399841870.470.25%
301260格力博23.1982.35-0.05-0.22%216285040.131.06%
002866传艺科技18.54-112.06-0.04-0.22%157822926.610.87%
002747埃斯顿23.12-25.04-0.05-0.22%6440814871.280.82%
603776永安行22.83-73.04-0.05-0.22%164733753.060.59%
600794保税科技4.5532.79-0.01-0.22%455032069.860.38%
300135宝利国际4.48195.42-0.01-0.22%979114371.061.06%
688105诺唯赞26.05-484.15-0.06-0.23%7547.0991971.5190.19%
000035中国天楹4.3459.00-0.01-0.23%19123831.140.08%
605089味知香25.8740.51-0.06-0.23%2199569.180.16%
603205健尔康30.1337.88-0.07-0.23%40481219.181.04%
603155新亚强16.6146.85-0.04-0.24%332345498.61.05%
688055龙腾光电4.07-71.87-0.01-0.25%15956.18650.0060.05%
300982苏文电能19.73106.68-0.05-0.25%61001205.360.31%
600099林海股份11.76129.38-0.03-0.25%8129960.980.37%
301238瑞泰新材18.91203.56-0.05-0.26%148842819.810.20%
002367康力电梯7.4415.93-0.02-0.27%10654794.280.13%
603699纽威股份32.9119.39-0.09-0.27%70512314.240.09%
301026浩通科技27.7435.44-0.08-0.29%68071893.390.61%
002274华昌化工6.8021.07-0.02-0.29%151621032.40.16%
688116天奈科技43.9063.19-0.13-0.30%13282.115840.3110.39%
003015日久光电16.8159.06-0.05-0.30%361696104.321.46%
603111康尼机电6.6616.18-0.02-0.30%185231238.050.22%
600513联环药业25.9999.35-0.08-0.31%13751535381.034.82%
301163宏德股份28.75171.93-0.09-0.31%89432584.161.63%
301003江苏博云34.7924.10-0.11-0.32%64062234.60.86%
000816智慧农业3.16-107.20-0.01-0.32%466371479.070.32%
688472阿特斯9.2819.95-0.03-0.32%32947.253065.6250.24%
603066音飞储存12.2567.61-0.04-0.33%87851077.130.30%
600276恒瑞医药62.4060.54-0.21-0.34%11205970304.980.18%
301088戎美股份14.6933.18-0.05-0.34%3473511.590.18%
002380科远智慧25.8422.97-0.09-0.35%119763102.810.84%
688503聚和材料51.2728.74-0.18-0.35%15522.397937.3920.86%
605286同力日升41.4925.10-0.15-0.36%70712954.650.42%
600854春兰股份5.5221.15-0.02-0.36%8775484.160.17%
301229纽泰格22.0288.37-0.08-0.36%87341917.420.81%
301418协昌科技38.08121.10-0.14-0.37%2114805.960.72%
002333罗普斯金5.4280.37-0.02-0.37%10896591.920.17%
601388怡球资源2.64512.60-0.01-0.38%6167016340.28%
000681视觉中国20.77120.16-0.08-0.38%5049410511.950.75%
600327大东方4.9872.05-0.02-0.40%556152765.450.63%
002631德尔未来4.97-37.74-0.02-0.40%278961391.480.37%
300292吴通控股4.9470.10-0.02-0.40%510152525.70.46%
301098金埔园林9.8175.85-0.04-0.41%127091253.880.85%
301195北路智控39.0624.97-0.16-0.41%31831246.160.36%
000727冠捷科技2.43-134.69-0.01-0.41%1214262955.530.27%
300826测绘股份19.12347.75-0.08-0.42%206573959.161.28%
836547无锡晶海25.4841.84-0.11-0.43%1181302.08060.33%
002455百川股份6.9135.68-0.03-0.43%410712842.140.79%
301665泰禾股份29.7945.84-0.13-0.43%41741244.951.16%
600105永鼎股份9.1041.08-0.04-0.44%31843629165.292.18%
603183建研院4.5246.38-0.02-0.44%12796581.050.26%
300761立华股份20.2210.28-0.09-0.44%98231989.720.16%
688697纽威数控15.5022.36-0.07-0.45%17156.562678.1950.38%
000301东方盛虹8.76-26.29-0.04-0.45%161391414.60.02%
601133柏诚股份13.1234.50-0.06-0.46%248313269.621.68%
603387基蛋生物8.7421.95-0.04-0.46%149771313.210.30%
688286敏芯股份74.04-231.16-0.34-0.46%2568.291905.2520.46%
601799星宇股份121.8423.40-0.56-0.46%26313210.910.09%
603828ST柯利达4.331452.81-0.02-0.46%17433748.180.29%
603203快克智能28.1332.62-0.13-0.46%45791289.580.18%
688693锴威特38.77-30.37-0.18-0.46%5907.982290.4991.56%
002255海陆重工8.6017.62-0.04-0.46%414633566.090.65%
300610晨化股份12.7530.82-0.06-0.47%122131563.180.76%
300390天华新能20.8349.60-0.10-0.48%284395931.970.42%
001205盛航股份16.5124.29-0.08-0.48%3745618.430.23%
002546新联电子6.1713.17-0.03-0.48%501763099.090.63%
601555东吴证券10.2817.68-0.05-0.48%50957252421.621.03%
600078澄星股份6.16-24.94-0.03-0.48%185261142.760.28%
301115联检科技16.36172.69-0.08-0.49%5468897.020.52%
688295中复神鹰22.34-95.11-0.11-0.49%4787.841073.010.08%
300933中辰股份8.12101.44-0.04-0.49%232481889.510.49%
002559亚威股份10.0379.61-0.05-0.50%453174545.050.91%
688030山石网科19.99-26.45-0.10-0.50%6298.421257.4450.35%
603355莱克电气23.8611.53-0.12-0.50%113882746.990.20%
688186广大特材25.8337.97-0.13-0.50%14267.763687.50.53%
920167同享科技19.76345.37-0.10-0.50%2656526.10140.41%
301168通灵股份39.4183.70-0.20-0.50%2496986.640.26%
603985恒润股份17.68-81.45-0.09-0.51%280944968.990.64%
002645华宏科技13.68-26.82-0.07-0.51%649328906.861.27%
300354东华测试40.7445.66-0.21-0.51%56462309.010.69%
600370三房巷1.93-13.01-0.01-0.52%38817750.310.10%
300864南大环境21.2020.88-0.11-0.52%2171461.710.14%
301036双乐股份38.4030.97-0.20-0.52%63052419.050.90%
002585双星新材5.73-18.61-0.03-0.52%415392386.070.47%
603707健友股份11.4225.15-0.06-0.52%172381974.570.11%
002024ST易购1.9024.27-0.01-0.52%29508562.30.03%
603878武进不锈5.6636.08-0.03-0.53%16212918.820.29%
300295三六五网15.05-30.39-0.08-0.53%98881491.280.59%
603660苏州科达7.51-33.41-0.04-0.53%457343433.820.86%
300172中电环保5.6350.35-0.03-0.53%410192311.590.78%
300337银邦股份11.23212.86-0.06-0.53%476945375.510.67%
600805悦达投资5.60173.21-0.03-0.53%243361365.910.29%
605123派克新材72.3132.70-0.39-0.54%34392483.770.28%
002478常宝股份5.528.58-0.03-0.54%282201560.460.39%
600959江苏有线3.6645.77-0.02-0.54%831053051.40.17%
688076ST诺泰45.7529.47-0.25-0.54%25013.8711437.560.79%
001236弘业期货12.69288.71-0.07-0.55%766419699.931.01%
301101明月镜片45.0649.97-0.25-0.55%70383177.950.37%
688558国盛智科28.7427.88-0.16-0.55%3558.511026.2220.27%
300641正丹股份23.348.10-0.13-0.55%229775370.070.43%
002290禾盛新材30.3256.29-0.17-0.56%67252039.510.27%
837046亿能电力15.91112.80-0.09-0.56%4765760.67270.93%
000777中核科技21.1434.84-0.12-0.56%211604470.610.55%
300217东方电热5.2528.02-0.03-0.57%616233243.550.50%
688176亚虹医药-U12.13-18.01-0.07-0.57%44802.375413.4921.03%
603097江苏华辰22.1240.79-0.13-0.58%4278947.710.27%
603693江苏新能13.6036.73-0.08-0.58%135001838.420.15%
003043华亚智能45.4081.88-0.27-0.59%29371334.770.37%
688539高华科技33.36152.54-0.20-0.60%11438.353841.1721.09%
603990麦迪科技15.01-17.30-0.09-0.60%187102810.450.61%
688001华兴源创28.25-25.52-0.17-0.60%5409.921530.9320.12%
002531天顺风能6.63129.91-0.04-0.60%434442884.370.24%
002090金智科技9.9358.08-0.06-0.60%263002618.740.66%
301601惠通科技34.7547.50-0.21-0.60%46851630.211.48%
301266宇邦新材34.74101.44-0.21-0.60%38381336.010.37%
300709精研科技46.1566.42-0.28-0.60%2427111330.821.63%
301090华润材料8.21-23.90-0.05-0.61%10228841.80.07%
301215中汽股份6.4349.42-0.04-0.62%246101589.870.19%
301272英华特40.0736.60-0.25-0.62%2406967.250.77%
603351威尔药业31.8429.06-0.20-0.62%2628840.790.19%
603375盛景微41.27141.48-0.26-0.63%89373674.711.40%
301078孩子王12.6679.60-0.08-0.63%11245414225.890.90%
603283赛腾股份41.9522.13-0.27-0.64%3830216112.651.41%
688599天合光能15.52-6.41-0.10-0.64%48751.657566.0460.22%
605167利柏特10.8620.55-0.07-0.64%99501083.460.22%
603982泉峰汽车9.27-6.75-0.06-0.64%258792401.210.76%
605389长龄液压44.8070.02-0.29-0.64%47112112.920.35%
605300佳禾食品13.89149.83-0.09-0.64%83171155.190.21%
002349精华制药7.7131.39-0.05-0.64%216281672.50.27%
870299灿能电力19.9470.65-0.13-0.65%2159432.38960.48%
603958哈森股份16.85-38.60-0.11-0.65%3833646.680.17%
603400华之杰61.1338.17-0.40-0.65%68944232.853.52%
300393中来股份6.10-8.13-0.04-0.65%3380720640.35%
600981汇鸿集团3.0444.47-0.02-0.65%542701654.610.24%
688515裕太微-U95.37-36.64-0.63-0.66%2385.192270.4960.48%
688657浩辰软件48.3649.63-0.32-0.66%2221.121078.650.55%
603016新宏泰27.2058.17-0.18-0.66%3407927.830.23%
600487亨通光电18.0115.80-0.12-0.66%17074330914.050.70%
301636泽润新能56.7526.74-0.38-0.67%295216781.95%
002547春兴精工4.48-25.42-0.03-0.67%985104412.170.89%
301116益客食品11.83-107.28-0.08-0.67%200422376.080.45%
300563神宇股份39.90172.86-0.27-0.67%2964511906.552.38%
301287康力源42.3634.19-0.29-0.68%2012851.871.18%
300618寒锐钴业37.7454.42-0.26-0.68%238449011.6490.88%
605133嵘泰股份31.8953.29-0.22-0.69%81742614.640.34%
301030仕净科技18.84-4.78-0.13-0.69%115972189.070.72%
605218伟时电子23.1384.17-0.16-0.69%45231046.970.21%
000919金陵药业7.20245.84-0.05-0.69%338092447.570.57%
002550千红制药10.0531.15-0.07-0.69%10361710419.831.08%
688022瀚川智能16.89-2.69-0.12-0.71%14152.142406.9780.80%
001332锡装股份39.3716.51-0.28-0.71%1875740.070.69%
300031宝通科技26.5762.29-0.19-0.71%5914115821.131.68%
688358祥生医疗34.3528.20-0.25-0.72%2691.94926.84680.24%
300975商络电子12.1497.77-0.09-0.74%311423791.240.66%
688221前沿生物-U18.85-37.20-0.14-0.74%33159.846299.8520.89%
301106骏成科技31.9832.90-0.24-0.74%37131191.710.37%
000551创元科技11.9921.72-0.09-0.75%248972994.990.52%
603307扬州金泉39.8320.42-0.30-0.75%1379550.320.81%
003032*ST传智6.63-21.64-0.05-0.75%10456693.870.38%
300190维尔利3.90-3.74-0.03-0.76%25360992.940.33%
839790联迪信息49.00215.54-0.38-0.77%90084403.4721.66%
300856科思股份15.4418.80-0.12-0.77%109821707.770.24%
603486科沃斯88.7251.88-0.69-0.77%110279824.340.19%
688371菲沃泰19.17139.32-0.15-0.78%4548.11875.66910.14%
300931通用电梯8.91-41.43-0.07-0.78%10543940.820.57%
002787华源控股8.9038.68-0.07-0.78%180621613.230.72%
688069德林海25.36-32.58-0.20-0.78%1833.54468.33460.16%
835857百甲科技7.58-123.26-0.06-0.79%7584577.74330.66%
002635安洁科技13.8748.74-0.11-0.79%274693826.280.69%
002692远程股份5.0448.03-0.04-0.79%239601211.890.33%
300500启迪设计15.03-28.31-0.12-0.79%251493769.821.50%
300725药石科技47.4749.65-0.38-0.79%4049719263.292.37%
688429时创能源14.94-7.92-0.12-0.80%4278.6641.11140.36%
300160秀强股份6.2120.87-0.05-0.80%414652581.760.54%
603276恒兴新材17.37116.55-0.14-0.80%4456776.320.57%
301310鑫宏业42.6947.75-0.35-0.81%44531903.80.89%
688259创耀科技45.0388.05-0.37-0.81%5645.952547.2680.51%
300284苏交科9.6775.39-0.08-0.82%427664147.850.36%
300694蠡湖股份13.2773.22-0.11-0.82%110221466.50.51%
603915国茂股份15.5837.62-0.13-0.83%219103428.050.33%
300554三超新材25.09-18.99-0.21-0.83%249326336.613.15%
300522世名科技14.29413.29-0.12-0.83%290174157.61.10%
603787新日股份13.0798.89-0.11-0.83%96991273.770.42%
688408中信博49.7818.56-0.42-0.84%5045.912515.090.23%
688218江苏北人23.46126.80-0.20-0.85%6681.021575.5390.56%
002245蔚蓝锂芯17.5136.14-0.15-0.85%21974438420.62.03%
831641格利尔17.44539.35-0.15-0.85%2872502.22590.64%
301290东星医疗27.8631.15-0.24-0.85%3458965.020.51%
301557常友科技74.9931.04-0.65-0.86%15981198.271.44%
603007*ST花王4.60-5.03-0.04-0.86%362041668.850.72%
300385雪浪环境5.73-3.91-0.05-0.87%11803678.410.41%
301006迈拓股份17.0829.86-0.15-0.87%4641795.430.56%
300201海伦哲5.6524.82-0.05-0.88%481392729.710.48%
002513蓝丰生化5.63-8.65-0.05-0.88%13918784.910.53%
688536思瑞浦143.59-147.02-1.28-0.88%5842.1398423.3190.44%
002309中利集团3.36-9.50-0.03-0.88%791502665.750.65%
603819神力股份12.22-56.42-0.11-0.89%120071471.740.55%
002877智能自控8.80224.79-0.08-0.90%122571082.360.51%
300141和顺电气9.68-60.17-0.09-0.92%6896669.090.27%
300215电科院6.444079.84-0.06-0.92%330882128.850.59%
002182宝武镁业12.8199.96-0.12-0.93%437025612.710.50%
601218吉鑫科技4.2668.66-0.04-0.93%881893764.680.91%
300051琏升科技7.44-26.34-0.07-0.93%201981506.750.55%
838262太湖雪26.4250.92-0.25-0.94%2677710.89950.86%
001400江顺科技64.3324.62-0.61-0.94%1730511298.0711.54%
603929亚翔集成37.9114.46-0.36-0.94%1940735.880.09%
301502华阳智能58.6999.33-0.56-0.95%69914078.153.03%
002172澳洋健康4.17112.74-0.04-0.95%466601950.540.61%
002080中材科技29.0747.01-0.28-0.95%29451986906.691.76%
300169天晟新材8.28-36.17-0.08-0.96%683395676.42.26%
002778中晟高科18.63-20.32-0.18-0.96%949817780.77%
301587中瑞股份23.5464.39-0.23-0.97%3781893.580.51%
300842帝科股份44.9029.08-0.44-0.97%62772825.320.50%
688755汉邦科技46.9448.76-0.46-0.97%3764.451767.2072.28%
873339恒太照明10.1631.68-0.10-0.97%2651271.05310.18%
002239奥特佳2.9887.03-0.03-1.00%1675365016.620.52%
301012扬电科技21.8359.08-0.22-1.00%128432810.240.82%
839371欧福蛋业10.7650.92-0.11-1.01%5777623.79210.30%
301329信音电子21.4755.19-0.22-1.01%49361064.061.15%
600557康缘药业17.5229.18-0.18-1.02%241234241.920.43%
688670金迪克16.50-22.69-0.17-1.02%3423.94568.96160.28%
301360荣旗科技53.0566.63-0.55-1.03%34001817.061.38%
300346南大光电34.3383.42-0.36-1.04%16548057167.992.52%
002623亚玛顿20.96-31.18-0.22-1.04%137342885.740.69%
301386未来电器23.7536.80-0.25-1.04%55061310.881.28%
836221易实精密20.8944.42-0.22-1.04%4515951.84680.73%
300240飞力达8.45-381.74-0.09-1.05%305552590.320.84%
688690纳微科技27.08114.90-0.29-1.06%15929.564351.0640.39%
603890春秋电子13.0524.16-0.14-1.06%380144985.750.87%
301626苏州天脉144.0990.91-1.56-1.07%715510438.342.75%
002802洪汇新材13.8537.78-0.15-1.07%81581133.190.45%
688060云涌科技41.43-55.66-0.45-1.07%888.06368.82540.15%
688093世华科技36.5829.51-0.40-1.08%10958.044009.0060.42%
002160常铝股份4.5744.27-0.05-1.08%488712243.360.62%
603666亿嘉和31.88-37.20-0.35-1.09%109613500.580.53%
688533上声电子28.2122.52-0.31-1.09%3868.691093.8730.24%
002127南极电商3.62-29.82-0.04-1.09%655842384.440.33%
300757罗博特科202.821068.96-2.25-1.10%53557109410.13.61%
301220亚香股份47.5544.66-0.53-1.10%87944183.581.34%
300228富瑞特装8.0718.94-0.09-1.10%471663818.030.86%
301278快可电子35.7146.17-0.40-1.11%2127763.110.47%
300798锦鸡股份8.92-496.87-0.10-1.11%433293874.391.16%
002150通润装备12.4820.59-0.14-1.11%204552565.280.57%
300836佰奥智能40.73184.27-0.46-1.12%38451573.970.61%
300660江苏雷利47.7867.81-0.54-1.12%3129714973.40.70%
688017绿的谐波136.95445.95-1.56-1.13%10088.7913875.310.55%
002685华东重机7.9058.30-0.09-1.13%15510212226.221.54%
300416苏试试验16.6434.68-0.19-1.13%430697189.30.85%
601008连云港6.1244.77-0.07-1.13%1351438262.5691.09%
600280中央商场3.47-25.71-0.04-1.14%788662737.110.70%
301179泽宇智能16.4631.83-0.19-1.14%236623923.081.01%
300777中简科技36.9739.63-0.43-1.15%233108655.5690.55%
600287江苏舜天5.9156.76-0.07-1.17%229901360.770.53%
920068天工股份20.2677.04-0.24-1.17%83961704.6711.34%
600682南京新百7.5944.65-0.09-1.17%896436816.220.77%
834014特瑞斯13.4929.60-0.16-1.17%1946263.39930.28%
688232新点软件29.3244.69-0.35-1.18%5357.21573.9790.16%
301378通达海32.90-52.12-0.40-1.20%58661937.61.28%
600770综艺股份5.68111.81-0.07-1.22%1013975772.410.78%
603488展鹏科技8.84-195.26-0.11-1.23%211831880.60.73%
605376博迁新材40.9189.36-0.51-1.23%79233256.070.30%
002708光洋股份11.21119.79-0.14-1.23%334253767.550.65%
002426胜利精密3.14-13.26-0.04-1.26%1934436103.490.57%
603988中电电机23.55450.48-0.30-1.26%125122955.490.53%
300421力星股份16.4884.51-0.21-1.26%476097867.912.07%
300429强力新材14.70-39.42-0.19-1.28%12704618846.213.19%
600746江苏索普7.7145.59-0.10-1.28%446503459.430.38%
300466赛摩智能10.74-64.51-0.14-1.29%794108696.111.77%
002221东华能源9.1732.79-0.12-1.29%491254525.350.34%
000738航发控制20.6342.61-0.27-1.29%5086510538.310.39%
837006晟楠科技33.55-351.17-0.44-1.29%62812116.7591.83%
836422润普食品13.6995.16-0.18-1.30%88711237.4631.34%
002976瑞玛精密26.49-219.14-0.35-1.30%58791562.680.90%
000518*ST四环2.27-19.01-0.03-1.30%26424605.830.26%
603188亚邦股份4.53-9.61-0.06-1.31%335671526.050.59%
688496清越科技9.67-56.16-0.13-1.33%10842.751051.2980.46%
300881盛德鑫泰36.3517.74-0.49-1.33%50831854.60.89%
300670大烨智能7.41-148.80-0.10-1.33%225991683.711.01%
300751迈为股份75.8425.60-1.03-1.34%1361910370.140.71%
300753爱朋医疗35.26-541.65-0.48-1.34%4389415404.375.00%
300580贝斯特26.4345.79-0.36-1.34%270077169.340.57%
834950迅安科技23.4628.62-0.32-1.35%2421571.13850.65%
603212赛伍技术11.62-14.67-0.16-1.36%367874290.930.84%
002438江苏神通14.5024.47-0.20-1.36%324744745.080.69%
301137哈焊华通33.02148.92-0.46-1.37%124644125.951.23%
688689银河微电26.7256.78-0.38-1.40%6792.81818.6220.53%
688113联测科技40.6828.30-0.58-1.41%3041.751244.0740.47%
600973宝胜股份5.61-25.84-0.08-1.41%886744998.920.65%
688426康为世纪23.84-17.76-0.34-1.41%2625.69629.62130.71%
002564天沃科技8.31258.81-0.12-1.42%683265690.590.80%
603530神马电力29.5638.68-0.43-1.43%72532154.970.17%
688225亚信安全20.60-114.67-0.30-1.44%10927.522262.8940.27%
920005鼎佳精密51.1560.70-0.75-1.45%60073089.3263.16%
301010晶雪节能21.7481.71-0.32-1.45%67371456.370.62%
833284灵鸽科技25.12-79.69-0.37-1.45%78631996.741.16%
001324长青科技22.4052.42-0.33-1.45%147443291.431.81%
603626科森科技8.73-9.70-0.13-1.47%536844721.790.97%
872931无锡鼎邦18.0645.74-0.27-1.47%2477449.51060.86%
300926博俊科技27.9618.36-0.42-1.48%160234504.130.57%
688137近岸蛋白46.29-51.08-0.70-1.49%3392.041583.7521.04%
688211中科微至35.58-67.55-0.54-1.50%2941.721051.4710.22%
300549优德精密21.08168.93-0.32-1.50%136912904.621.35%
603013亚普股份21.0821.56-0.32-1.50%94511998.240.18%
301187欧圣电气34.1732.00-0.52-1.50%170805890.692.56%
688231隆达股份20.8376.75-0.32-1.51%10315.122153.9950.82%
833533骏创科技33.79127.38-0.52-1.52%54531851.3980.77%
300715凯伦股份11.02-7.86-0.17-1.52%107001187.960.31%
300912凯龙高科16.17-7.43-0.25-1.52%75271220.940.88%
300507苏奥传感8.2848.02-0.13-1.55%1069268889.561.38%
301560众捷汽车36.2543.17-0.57-1.55%56232047.692.43%
688170德龙激光38.61-91.30-0.61-1.56%12918.034945.7811.25%
300258精锻科技14.3754.97-0.23-1.58%7867111338.541.38%
688510航亚科技25.3354.30-0.41-1.59%15652.253986.6030.61%
603028赛福天8.02-12.65-0.13-1.60%273102201.890.95%
000890法尔胜4.31-20.47-0.07-1.60%484372105.511.15%
603810丰山集团15.99187.71-0.26-1.60%85221373.460.52%
603185弘元绿能18.44-4.78-0.30-1.60%269334981.410.40%
603339四方科技13.4817.81-0.22-1.61%163772220.210.53%
300128锦富技术5.49-27.60-0.09-1.61%19809511028.621.53%
301016雷尔伟18.2860.00-0.30-1.61%153112805.270.74%
002075沙钢股份6.7081.06-0.11-1.62%28307818990.091.29%
603829洛凯股份18.8522.22-0.31-1.62%166193137.951.04%
920002万达轴承125.9592.67-2.09-1.63%42435363.8221.33%
688450光格科技30.02-28.61-0.50-1.64%2662.72803.71020.54%
603179新泉股份47.6923.58-0.80-1.65%163817916.410.34%
002009天奇股份17.27-32.29-0.29-1.65%7820813574.492.21%
688631莱斯信息97.84123.18-1.66-1.67%5165.335088.8320.80%
600481双良节能5.86-5.49-0.10-1.68%1700029972.180.91%
001373翔腾新材33.08351.79-0.57-1.69%2310767.730.70%
688258卓易信息67.32168.62-1.16-1.69%11523.097799.3821.33%
300305裕兴股份6.96-7.33-0.12-1.69%144581010.570.45%
301023江南奕帆45.6936.37-0.79-1.70%94664317.332.28%
300509新美星9.8351.36-0.17-1.70%202962008.510.82%
605058澳弘电子29.6828.88-0.52-1.72%155764671.691.09%
002947恒铭达37.4319.39-0.66-1.73%241099084.981.25%
873593鼎智科技38.31158.43-0.68-1.74%96343720.3720.60%
603416信捷电气58.5539.99-1.04-1.75%69634098.570.50%
301045天禄科技25.54102.70-0.46-1.77%63851637.590.92%
871694中裕科技20.8722.67-0.38-1.79%4346914.31170.70%
300936中英科技42.14133.11-0.77-1.79%55352346.251.17%
688399硕世生物65.21-200.71-1.20-1.81%8715.555772.6121.04%
688698伟创电气54.2046.72-1.00-1.81%9930.6485402.1870.46%
002471中超控股4.84-432.06-0.09-1.83%41050019901.83.15%
688226威腾电气44.86115.51-0.84-1.84%10222.874572.7070.54%
688097博众精工32.3937.22-0.61-1.85%20349.986634.120.46%
300342天银机电18.5882.79-0.35-1.85%9886218471.42.36%
002484江海股份27.4834.90-0.52-1.86%16707746127.242.04%
871263莱赛激光21.65-192.60-0.41-1.86%72631584.7971.40%
300721怡达股份15.22-79.40-0.29-1.87%272724168.491.99%
301122采纳股份24.0882.39-0.46-1.87%45181094.030.60%
300537广信材料26.64-149.01-0.51-1.88%4230511292.882.95%
300265通光线缆9.90109.58-0.19-1.88%516765138.361.13%
831834三维装备13.9745.46-0.27-1.90%74061038.3521.18%
832802保丽洁18.5866.45-0.36-1.90%57981084.3332.62%
301180万祥科技16.71-526.90-0.33-1.94%133022234.970.33%
300697电工合金16.1851.18-0.32-1.94%15590825136.14.71%
605258协和电子31.8340.07-0.63-1.94%51001631.650.58%
688096京源环保9.58-136.36-0.19-1.94%14951.621442.5760.63%
301339通行宝17.5748.04-0.35-1.95%386656839.1692.30%
300631久吾高科31.3969.28-0.63-1.97%215216752.661.78%
688390固德威49.80-197.99-1.00-1.97%42910.7921430.381.77%
300585奥联电子15.43-240.76-0.31-1.97%139782173.520.87%
688046药康生物17.5465.19-0.36-2.01%19122.173368.9410.47%
601890亚星锚链10.5838.09-0.22-2.04%19018420212.191.98%
301285鸿日达49.98-427.84-1.04-2.04%170818580.842.17%
300402宝色股份19.6470.37-0.41-2.04%501649922.332.06%
688375国博电子64.3090.94-1.35-2.06%4959.613200.7770.08%
300091金通灵2.85-3.11-0.06-2.06%1545694426.471.05%
688178万德斯24.87-24.29-0.53-2.09%3346.46836.57820.39%
002514宝馨科技6.05-5.79-0.13-2.10%22836813951.094.12%
300855图南股份27.7050.26-0.60-2.12%132023675.460.47%
603880南卫股份6.88-9.93-0.15-2.13%216771503.350.75%
301226祥明智能31.28113.20-0.69-2.16%3651011430.353.36%
688166博瑞医药110.34337.89-2.45-2.17%23997.926653.550.57%
870204沪江材料22.32104.71-0.50-2.19%81301827.0651.63%
600562国睿科技29.1661.42-0.66-2.21%5858017162.240.47%
688386泛亚微透64.1754.87-1.48-2.25%5343.843422.9250.59%
688182灿勤科技27.31165.82-0.64-2.29%18089.624975.1050.45%
688300联瑞新材55.6251.12-1.34-2.35%14968.338415.1970.62%
301061匠心家居102.9829.64-2.51-2.38%23732466.080.16%
688048长光华芯72.54-145.67-1.78-2.40%21427.0515690.942.02%
301170锡南科技29.3427.26-0.72-2.40%47831415.721.42%
603507振江股份27.9142.14-0.69-2.41%4228311828.862.33%
300447全信股份16.43-5489.61-0.41-2.43%391136478.41.94%
300304云意电气13.1029.18-0.33-2.46%15365520369.431.80%
605333沪光股份34.9023.00-0.88-2.46%122344306.620.28%
600775南京熊猫11.89-60.97-0.30-2.46%21058225029.23.13%
603052可川科技31.77106.34-0.81-2.49%205426587.393.64%
300717华信新材23.7543.73-0.62-2.54%326837730.583.21%
837663明阳科技23.9839.04-0.63-2.56%97672364.5131.54%
920007酉立智能75.5533.53-2.00-2.58%68155183.2656.40%
688261东微半导59.53166.74-1.59-2.60%22381.9113449.561.83%
301072中捷精工25.80-63.89-0.69-2.60%74901955.771.12%
300809华辰装备46.26200.75-1.26-2.65%4682921539.413.11%
002519银河电子5.44-7.21-0.15-2.68%32944918080.042.94%
873665科强股份14.8536.89-0.41-2.69%93601406.0581.46%
002652扬子新材3.97301.66-0.11-2.70%1379055533.662.69%
688273麦澜德49.7147.27-1.39-2.72%23750.6711963.056.45%
002722物产金轮17.8623.80-0.50-2.72%10856019539.626.19%
603655朗博科技35.85114.83-1.01-2.74%118174242.011.11%
688329艾隆科技22.17-152.13-0.63-2.76%7148.181607.2630.93%
603359东珠生态7.70-5.42-0.22-2.78%18515914335.24.15%
688029南微医学95.1029.47-2.75-2.81%15103.1314563.540.80%
002463沪电股份56.6438.44-1.64-2.81%232887132353.81.21%
600200*ST苏吴1.01-146.72-0.03-2.88%1828271840.442.57%
688106金宏气体18.9254.04-0.57-2.92%66330.9612603.131.38%
301210金杨股份44.0592.34-1.36-2.99%136156039.693.13%
688531日联科技61.0969.86-1.91-3.03%11772.287258.4551.10%
301258富士莱37.73100.09-1.19-3.06%154635868.624.57%
603286日盈电子34.15-2144.49-1.08-3.07%3514111976.163.04%
300873海晨股份25.2019.77-0.81-3.11%4979812631.722.98%
688661和林微纳45.90299.76-1.48-3.12%22624.1610500.121.49%
688580伟思医疗54.2345.79-1.77-3.16%12095.256625.4441.26%
605319无锡振华34.5021.84-1.18-3.31%166155778.180.78%
301202朗威股份50.1667.13-1.73-3.33%2443912339.336.57%
688678福立旺25.12156.95-0.88-3.38%45175.9311543.731.74%
002553南方精工26.7371.29-0.96-3.47%19045451306.247.59%
300394天孚通信113.0562.67-4.15-3.54%111635126248.71.44%
300964本川智能46.45133.55-1.82-3.77%157097381.6492.85%
603117万林物流5.59290.71-0.22-3.79%829804673.161.38%
603380易德龙37.2730.70-1.47-3.79%235928869.081.47%
688711宏微科技27.60-503.59-1.09-3.80%59150.4316322.962.78%
605288凯迪股份54.8845.63-2.18-3.82%79234328.941.13%
300279和晶科技8.3649.65-0.34-3.91%17796815001.023.88%
873726卓兆点胶35.00159.06-1.45-3.98%181646395.3464.21%
600501航天晨光25.52-29.39-1.08-4.06%8659922421.712.02%
301505苏州规划26.00103.04-1.11-4.09%279167320.663.70%
603406C天富龙46.9541.32-2.01-4.11%5100824129.214.35%
688700东威科技46.39250.33-2.00-4.13%39985.0818748.581.34%
603912佳力图10.56276.51-0.46-4.17%26706128239.164.93%
002516旷达科技5.8748.82-0.26-4.24%45614027330.533.12%
688205德科立73.77126.95-3.53-4.57%23583.1817728.081.49%
300885海昌新材28.3895.51-1.38-4.64%6466618431.973.87%
002796世嘉科技13.9543.00-0.68-4.65%696549844.163.07%
300680隆盛科技39.4639.01-2.04-4.92%4828719257.862.75%
300600国瑞科技20.10-138.50-1.07-5.05%16432733045.775.58%
301389隆扬电子52.10155.31-2.82-5.13%8570645348.6310.44%
603922金鸿顺22.43455.03-1.36-5.72%9870022020.485.51%
002384东山精密55.9281.80-3.58-6.02%308015174844.12.22%
600475华光环能20.6730.54-1.64-7.35%13183928137.651.40%
301181标榜股份32.3531.10-2.65-7.57%6210420542.8516.54%

转至华东重机（002685）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。