|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福建金森(002679)福建省上涨家数:132下跌家数:32平均涨幅:+1.74%平均换手:4.71%总成交额:792.83亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300300 | 海峡创新 | 6.08 | 172.64 | +0.90 | +17.37% | 1327034 | 76962.11 | 19.90% | | 300436 | 广生堂 | 167.24 | -156.54 | +21.65 | +14.87% | 171674 | 266420.6 | 12.56% | | 688619 | 罗普特 | 18.12 | -17.08 | +1.94 | +11.99% | 101448.7 | 17688.81 | 5.47% | | 688195 | 腾景科技 | 53.92 | 98.03 | +5.42 | +11.18% | 212048.8 | 109833.3 | 16.39% | | 600592 | 龙溪股份 | 24.06 | 80.18 | +2.19 | +10.01% | 521287 | 122278.6 | 13.05% | | 603686 | 福龙马 | 19.71 | 56.90 | +1.79 | +9.99% | 540234 | 104780.1 | 13.00% | | 600711 | 盛屯矿业 | 8.19 | 13.04 | +0.68 | +9.05% | 3590463 | 290600.3 | 11.62% | | 300902 | 国安达 | 29.16 | -240.25 | +2.33 | +8.68% | 184071 | 51900.65 | 15.08% | | 301196 | 唯科科技 | 106.39 | 51.27 | +8.19 | +8.34% | 97406 | 100673.7 | 7.82% | | 002674 | 兴业科技 | 12.00 | 28.16 | +0.88 | +7.91% | 287431 | 33426.57 | 9.82% | | 002174 | 游族网络 | 17.31 | -42.71 | +1.23 | +7.65% | 1089641 | 186080.5 | 11.67% | | 873706 | 铁拓机械 | 28.43 | 54.82 | +1.72 | +6.44% | 66831 | 18370.45 | 15.78% | | 300102 | 乾照光电 | 14.15 | 100.53 | +0.82 | +6.15% | 715368 | 98904.47 | 7.84% | | 300706 | 阿石创 | 48.59 | -288.10 | +2.65 | +5.77% | 264207 | 126883.8 | 23.26% | | 002217 | 合力泰 | 2.59 | 10.15 | +0.14 | +5.71% | 2246515 | 57271.6 | 3.95% | | 603306 | 华懋科技 | 52.41 | 55.64 | +2.75 | +5.54% | 237747 | 123495.4 | 7.23% | | 300657 | 弘信电子 | 32.86 | 446.48 | +1.65 | +5.29% | 544098 | 175553 | 11.61% | | 603383 | 顶点软件 | 43.06 | 44.42 | +2.16 | +5.28% | 183171 | 77884.41 | 8.96% | | 603737 | 三棵树 | 45.42 | 85.93 | +2.23 | +5.16% | 78953 | 35462.69 | 1.07% | | 301568 | 思泰克 | 45.37 | 57.77 | +2.06 | +4.76% | 90823 | 41032.54 | 19.06% | | 002093 | 国脉科技 | 13.02 | 65.15 | +0.59 | +4.75% | 855771.1 | 110116.2 | 8.50% | | 920445 | 龙竹科技 | 11.23 | 83.64 | +0.50 | +4.66% | 46873 | 5218.017 | 4.45% | | 603615 | 茶花股份 | 24.10 | -153.16 | +1.06 | +4.60% | 56636 | 13551.72 | 2.34% | | 003019 | 宸展光电 | 36.40 | 37.21 | +1.60 | +4.60% | 131487 | 46700.34 | 7.72% | | 002335 | 科华数据 | 48.28 | 80.12 | +2.06 | +4.46% | 479852 | 228701.9 | 10.55% | | 600563 | 法拉电子 | 117.89 | 24.38 | +4.89 | +4.33% | 62097 | 71953.52 | 2.76% | | 837748 | 路桥信息 | 64.55 | 214.31 | +2.55 | +4.11% | 55900 | 35303.07 | 8.97% | | 002961 | 瑞达期货 | 23.94 | 27.23 | +0.88 | +3.82% | 192424 | 45708.09 | 4.32% | | 002110 | 三钢闽光 | 4.52 | -10.02 | +0.16 | +3.67% | 567583 | 25195.79 | 2.34% | | 301600 | 慧翰股份 | 119.78 | 67.45 | +3.98 | +3.44% | 19687 | 23459.89 | 7.53% | | 002901 | 大博医疗 | 59.21 | 61.57 | +1.92 | +3.35% | 81020 | 47563.62 | 2.81% | | 605365 | 立达信 | 15.75 | 18.92 | +0.51 | +3.35% | 99084 | 15336.95 | 1.97% | | 300341 | 麦克奥迪 | 17.58 | 55.28 | +0.53 | +3.11% | 117273 | 20398.37 | 2.28% | | 300632 | 光莆股份 | 13.97 | 88.02 | +0.41 | +3.02% | 150336 | 20789.72 | 6.80% | | 603162 | 海通发展 | 9.02 | 21.20 | +0.26 | +2.97% | 203470 | 18263.83 | 7.38% | | 002235 | 安妮股份 | 9.06 | 200.74 | +0.26 | +2.95% | 1661861 | 147689.4 | 30.02% | | 300972 | 万辰集团 | 154.74 | 57.82 | +4.09 | +2.71% | 21013 | 32471.56 | 1.29% | | 833171 | 国航远洋 | 10.98 | -699.28 | +0.29 | +2.71% | 184449 | 20234.03 | 6.43% | | 002925 | 盈趣科技 | 19.40 | 55.34 | +0.50 | +2.65% | 153231 | 29541.97 | 2.08% | | 300946 | 恒而达 | 57.80 | 114.45 | +1.48 | +2.63% | 57414 | 32811.99 | 7.57% | | 600153 | 建发股份 | 11.18 | 11.08 | +0.28 | +2.57% | 580578 | 64858.91 | 2.00% | | 300299 | 富春股份 | 7.48 | -45.79 | +0.18 | +2.47% | 574306 | 42572.66 | 8.33% | | 300650 | 太龙股份 | 14.67 | 63.79 | +0.35 | +2.44% | 80070 | 11635.1 | 5.24% | | 605118 | 力鼎光电 | 32.34 | 67.11 | +0.77 | +2.44% | 61171 | 19720.92 | 1.50% | | 601377 | 兴业证券 | 6.91 | 25.37 | +0.16 | +2.37% | 2145109 | 148471.1 | 2.48% | | 600802 | 福建水泥 | 5.47 | -24.52 | +0.12 | +2.24% | 147221 | 8019.33 | 3.21% | | 301565 | 中仑新材 | 22.95 | 104.01 | +0.49 | +2.18% | 51503 | 11736.1 | 4.02% | | 603628 | 清源股份 | 13.23 | 32.50 | +0.27 | +2.08% | 71001 | 9347.8 | 2.61% | | 301300 | 远翔新材 | 41.94 | 46.58 | +0.83 | +2.02% | 18675 | 7809.34 | 6.04% | | 300560 | 中富通 | 14.51 | -26.47 | +0.27 | +1.90% | 65671 | 9497.74 | 3.51% | | 605086 | 龙高股份 | 28.05 | 39.06 | +0.52 | +1.89% | 23280 | 6483.82 | 1.30% | | 000797 | 中国武夷 | 2.74 | -62.02 | +0.05 | +1.86% | 296105 | 8118.42 | 1.89% | | 300525 | 博思软件 | 15.56 | 39.97 | +0.28 | +1.83% | 185402 | 28535.18 | 2.98% | | 600549 | 厦门钨业 | 24.00 | 22.64 | +0.42 | +1.78% | 465235 | 111571 | 2.99% | | 603408 | 建霖家居 | 12.09 | 11.21 | +0.21 | +1.77% | 26963 | 3243.71 | 0.60% | | 002626 | 金达威 | 19.01 | 29.51 | +0.33 | +1.77% | 67314 | 12691.22 | 1.10% | | 300174 | 元力股份 | 15.84 | 22.74 | +0.27 | +1.73% | 85284 | 13467.81 | 2.35% | | 300056 | 中创环保 | 14.78 | -41.27 | +0.25 | +1.72% | 103289 | 15259.06 | 2.68% | | 300685 | 艾德生物 | 23.91 | 31.20 | +0.39 | +1.66% | 96605 | 22943.95 | 2.48% | | 300628 | 亿联网络 | 34.61 | 16.59 | +0.56 | +1.64% | 79638 | 27405.72 | 1.10% | | 603663 | 三祥新材 | 26.59 | 160.81 | +0.42 | +1.60% | 85110 | 22491.36 | 2.01% | | 002229 | 鸿博股份 | 19.77 | -53.40 | +0.30 | +1.54% | 666041 | 131203.4 | 13.51% | | 300941 | 创识科技 | 29.07 | 136.12 | +0.44 | +1.54% | 139956 | 40132.14 | 11.61% | | 688095 | 福昕软件 | 76.34 | 219.97 | +1.14 | +1.52% | 33462.05 | 25440.34 | 3.66% | | 002729 | 好利科技 | 14.82 | 56.52 | +0.21 | +1.44% | 47836 | 7083.871 | 2.73% | | 300062 | 中能电气 | 5.65 | -30.51 | +0.08 | +1.44% | 122472 | 6933.46 | 3.17% | | 002868 | *ST绿康 | 29.25 | -10.26 | +0.40 | +1.39% | 10297 | 3020.09 | 0.67% | | 301136 | 招标股份 | 12.67 | -189.30 | +0.17 | +1.36% | 42458 | 5356.61 | 1.54% | | 603933 | 睿能科技 | 16.79 | 108.96 | +0.21 | +1.27% | 36208 | 6084.72 | 1.74% | | 603826 | 坤彩科技 | 19.46 | 329.53 | +0.24 | +1.25% | 26896 | 5210.19 | 0.41% | | 300427 | 红相股份 | 6.80 | -11.35 | +0.08 | +1.19% | 145767 | 9901.76 | 2.90% | | 600057 | 厦门象屿 | 6.96 | 12.85 | +0.08 | +1.16% | 109598 | 7602.42 | 0.50% | | 300712 | 永福股份 | 25.64 | 129.37 | +0.29 | +1.14% | 25820 | 6632.4 | 1.38% | | 300605 | 恒锋信息 | 16.22 | -32.78 | +0.18 | +1.12% | 62536 | 10103.76 | 5.26% | | 301165 | 锐捷网络 | 68.21 | 79.90 | +0.75 | +1.11% | 116108 | 78525.53 | 12.16% | | 002264 | 新华都 | 6.72 | 18.63 | +0.07 | +1.05% | 139241 | 9317.631 | 2.13% | | 301267 | 华厦眼科 | 20.67 | 41.11 | +0.21 | +1.03% | 52621 | 10862.39 | 1.60% | | 002474 | 榕基软件 | 7.02 | -57.20 | +0.07 | +1.01% | 119809 | 8384.631 | 2.26% | | 000592 | 平潭发展 | 3.01 | -52.06 | +0.03 | +1.01% | 518656 | 15574.4 | 2.71% | | 000701 | 厦门信达 | 6.05 | -5.10 | +0.06 | +1.00% | 181907 | 10959.19 | 2.72% | | 002803 | 吉宏股份 | 16.50 | 37.67 | +0.16 | +0.98% | 87295 | 14352.99 | 3.02% | | 600067 | 冠城新材 | 3.13 | -6.69 | +0.03 | +0.97% | 208279 | 6495.08 | 1.50% | | 600755 | 厦门国贸 | 6.27 | 21.33 | +0.06 | +0.97% | 187071 | 11705.26 | 0.88% | | 301028 | 东亚机械 | 13.92 | 24.06 | +0.13 | +0.94% | 109504 | 15190.62 | 4.41% | | 002398 | 垒知集团 | 5.36 | 84.26 | +0.05 | +0.94% | 121178 | 6478.77 | 2.09% | | 001368 | 通达创智 | 25.52 | 29.17 | +0.22 | +0.87% | 17605 | 4489.17 | 5.49% | | 688010 | 福光股份 | 34.00 | 564.62 | +0.29 | +0.86% | 31983.61 | 10802.41 | 1.99% | | 603363 | 傲农生物 | 3.66 | 8.74 | +0.03 | +0.83% | 193050 | 7032.48 | 1.21% | | 300096 | ST易联众 | 3.85 | -56.32 | +0.03 | +0.79% | 61840 | 2367.87 | 1.44% | | 002300 | 太阳电缆 | 6.46 | 55.63 | +0.05 | +0.78% | 92347 | 5952.5 | 1.28% | | 301148 | 嘉戎技术 | 24.75 | 57.32 | +0.19 | +0.77% | 15174 | 3745.97 | 3.98% | | 000753 | 漳州发展 | 5.38 | 104.68 | +0.04 | +0.75% | 156801 | 8409.4 | 1.58% | | 600815 | 厦工股份 | 2.82 | 720.26 | +0.02 | +0.71% | 268458 | 7551.38 | 1.51% | | 301536 | 星宸科技 | 60.12 | 98.84 | +0.42 | +0.70% | 89098 | 53341.57 | 4.76% | | 603209 | 兴通股份 | 15.29 | 14.33 | +0.10 | +0.66% | 27215 | 4146.51 | 0.97% | | 002299 | 圣农发展 | 16.83 | 22.41 | +0.11 | +0.66% | 97470 | 16370.37 | 0.78% | | 002682 | 龙洲股份 | 4.72 | -6.84 | +0.03 | +0.64% | 179422 | 8466.71 | 3.19% | | 600033 | 福建高速 | 3.49 | 12.23 | +0.02 | +0.58% | 152977 | 5323.53 | 0.56% | | 600203 | 福日电子 | 17.50 | -38.63 | +0.10 | +0.57% | 2058929 | 361591.8 | 34.72% | | 688398 | 赛特新材 | 21.02 | 60.55 | +0.12 | +0.57% | 30497.32 | 6439.51 | 1.82% | | 601899 | 紫金矿业 | 21.29 | 15.74 | +0.12 | +0.57% | 1709805 | 363998.5 | 0.83% | | 002578 | 闽发铝业 | 3.55 | 236.73 | +0.02 | +0.57% | 155504 | 5545.31 | 1.81% | | 600388 | 龙净环保 | 12.49 | 19.43 | +0.07 | +0.56% | 124526 | 15530.94 | 0.98% | | 600163 | 中闽能源 | 5.40 | 14.90 | +0.03 | +0.56% | 141392 | 7631.68 | 0.74% | | 002222 | 福晶科技 | 41.62 | 88.80 | +0.22 | +0.53% | 109813 | 45667.06 | 2.35% | | 000905 | 厦门港务 | 8.21 | 32.85 | +0.04 | +0.49% | 127453 | 10422.39 | 1.72% | | 600897 | 厦门空港 | 14.79 | 14.21 | +0.07 | +0.48% | 21829 | 3212.19 | 0.52% | | 688196 | 卓越新能 | 45.02 | 29.80 | +0.21 | +0.47% | 6243.69 | 2818.77 | 0.52% | | 300640 | 德艺文创 | 6.65 | 181.63 | +0.03 | +0.45% | 121601 | 8117.57 | 5.51% | | 603636 | 南威软件 | 13.32 | -27.90 | +0.06 | +0.45% | 160610 | 21411.62 | 2.77% | | 600103 | 青山纸业 | 2.28 | 54.48 | +0.01 | +0.44% | 393488 | 8984.431 | 1.78% | | 601933 | 永辉超市 | 4.76 | -21.03 | +0.02 | +0.42% | 1340095 | 63560.28 | 1.48% | | 002593 | 日上集团 | 4.97 | 84.81 | +0.02 | +0.40% | 172323 | 8578.67 | 3.02% | | 603909 | 建发合诚 | 10.20 | 28.45 | +0.04 | +0.39% | 24955 | 2554.99 | 0.96% | | 603678 | 火炬电子 | 36.88 | 77.30 | +0.14 | +0.38% | 85941 | 31652.28 | 1.81% | | 300132 | 青松股份 | 6.03 | 49.77 | +0.02 | +0.33% | 185891 | 11189.67 | 3.66% | | 600686 | 金龙汽车 | 12.33 | 47.32 | +0.04 | +0.33% | 138159 | 17005.85 | 1.93% | | 600483 | 福能股份 | 9.71 | 9.18 | +0.03 | +0.31% | 191991 | 18614.94 | 0.69% | | 600753 | *ST海钦 | 6.81 | -7.20 | +0.02 | +0.29% | 27734 | 1891.18 | 1.20% | | 000993 | 闽东电力 | 10.68 | 24.27 | +0.03 | +0.28% | 108594 | 11588.21 | 2.47% | | 603696 | 安记食品 | 10.79 | 67.03 | +0.03 | +0.28% | 47559 | 5126.01 | 2.02% | | 300750 | 宁德时代 | 280.67 | 21.93 | +0.78 | +0.28% | 241092 | 673559.1 | 0.57% | | 600734 | 实达集团 | 3.92 | -21590.43 | +0.01 | +0.26% | 507118 | 19786.14 | 2.34% | | 601566 | 九牧王 | 9.06 | 20.04 | +0.02 | +0.22% | 51906 | 4695.64 | 0.90% | | 603893 | 瑞芯微 | 178.24 | 101.79 | +0.36 | +0.20% | 102083 | 182264.4 | 2.43% | | 002752 | 昇兴股份 | 5.71 | 14.14 | +0.01 | +0.18% | 78165 | 4469.01 | 0.80% | | 603817 | 海峡环保 | 5.87 | 18.19 | +0.01 | +0.17% | 90935 | 5342.96 | 1.60% | | 603345 | 安井食品 | 73.75 | 17.06 | +0.12 | +0.16% | 56556 | 41635.07 | 1.93% | | 002029 | 七匹狼 | 7.52 | 16.18 | +0.01 | +0.13% | 386313 | 28967.23 | 5.81% | | 688278 | 特宝生物 | 85.60 | 39.53 | +0.10 | +0.12% | 19158.75 | 16380.71 | 0.47% | | 600660 | 福耀玻璃 | 55.60 | 17.83 | +0.02 | +0.04% | 132316 | 73732.99 | 0.66% | | 000997 | 新大陆 | 29.74 | 28.63 | +0.01 | +0.03% | 182061 | 53747.33 | 1.77% | | 000536 | 华映科技 | 4.85 | -12.87 | 0.00 | 0.00% | 925476 | 44715.29 | 3.35% | | 000663 | 永安林业 | 6.87 | -24.34 | 0.00 | 0.00% | 62308 | 4280.96 | 2.03% | | 600573 | 惠泉啤酒 | 12.08 | 41.44 | 0.00 | 0.00% | 26813 | 3233.05 | 1.07% | | 300198 | ST纳川 | 2.33 | -7.52 | 0.00 | 0.00% | 165018 | 3840.74 | 1.61% | | 002614 | 奥佳华 | 6.93 | 70.55 | 0.00 | 0.00% | 112327 | 7778.649 | 2.55% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 603668 | 天马科技 | 13.62 | 186.20 | 0.00 | 0.00% | 77858 | 10633.94 | 1.55% | | 301355 | 南王科技 | 12.40 | 93.11 | 0.00 | 0.00% | 36402 | 4528.8 | 3.63% | | 600930 | 华电新能 | 6.46 | 29.43 | 0.00 | 0.00% | 1374455 | 88290.23 | 5.49% | | 688778 | 厦钨新能 | 51.43 | 46.20 | -0.05 | -0.10% | 56878.71 | 29296.04 | 1.13% | | 002788 | 鹭燕医药 | 8.65 | 10.09 | -0.01 | -0.12% | 63286 | 5474.4 | 1.66% | | 002639 | 雪人集团 | 11.81 | 245.37 | -0.02 | -0.17% | 1065011 | 126074.3 | 16.39% | | 600693 | 东百集团 | 5.77 | 110.54 | -0.01 | -0.17% | 149693 | 8604.12 | 1.72% | | 300867 | 圣元环保 | 18.14 | 24.48 | -0.04 | -0.22% | 69224 | 12481.44 | 3.61% | | 002702 | 海欣食品 | 4.27 | -51.46 | -0.01 | -0.23% | 206517 | 8834.66 | 4.50% | | 300955 | 嘉亨家化 | 19.98 | -49.47 | -0.05 | -0.25% | 23834 | 4774.11 | 4.05% | | 000632 | 三木集团 | 3.98 | -3.27 | -0.01 | -0.25% | 185232 | 7383.63 | 3.98% | | 002512 | 达华智能 | 3.89 | -435.28 | -0.01 | -0.26% | 353388 | 13756.07 | 3.42% | | 601187 | 厦门银行 | 6.77 | 7.18 | -0.02 | -0.29% | 326077 | 21792.24 | 2.54% | | 605299 | 舒华体育 | 9.86 | 55.95 | -0.03 | -0.30% | 149418 | 14667.44 | 3.65% | | 002790 | 瑞尔特 | 7.57 | 21.97 | -0.03 | -0.39% | 40882 | 3104.59 | 1.57% | | 300658 | 延江股份 | 6.86 | 78.21 | -0.03 | -0.44% | 87675 | 6042.41 | 3.89% | | 603992 | 松霖科技 | 27.18 | 30.92 | -0.12 | -0.44% | 51344 | 14003.39 | 1.21% | | 002396 | 星网锐捷 | 28.98 | 39.20 | -0.14 | -0.48% | 177700 | 51635.41 | 3.05% | | 003016 | 欣贺股份 | 8.07 | -51.75 | -0.04 | -0.49% | 149344 | 12000.31 | 3.57% | | 300648 | 星云股份 | 57.77 | -171.03 | -0.29 | -0.50% | 78014 | 44824.44 | 7.35% | | 600436 | 片仔癀 | 200.93 | 40.38 | -1.01 | -0.50% | 29264 | 58961.54 | 0.49% | | 000547 | 航天发展 | 8.69 | -8.28 | -0.05 | -0.57% | 633283 | 55016.18 | 3.99% | | 002228 | 合兴包装 | 3.36 | 36.86 | -0.02 | -0.59% | 237281 | 8006.75 | 1.98% | | 002679 | 福建金森 | 9.84 | 227.32 | -0.06 | -0.61% | 36257 | 3588.33 | 1.54% | | 002098 | 浔兴股份 | 9.58 | 15.80 | -0.06 | -0.62% | 96718 | 9230.7 | 2.70% | | 600493 | 凤竹纺织 | 6.76 | 33.89 | -0.07 | -1.02% | 77034 | 5258.27 | 2.83% | | 300188 | 国投智能 | 18.85 | -31.94 | -0.23 | -1.21% | 1430963 | 256619.9 | 16.72% | | 300884 | 狄耐克 | 15.23 | -231.86 | -0.19 | -1.23% | 273770 | 41624.08 | 14.30% | | 601166 | 兴业银行 | 22.32 | 6.16 | -0.41 | -1.80% | 1009323 | 225823.3 | 0.48% | | 002517 | 恺英网络 | 19.72 | 24.49 | -0.38 | -1.89% | 525190 | 103021.4 | 2.78% | | 603180 | 金牌家居 | 20.64 | 16.10 | -0.40 | -1.90% | 24534 | 5086.22 | 1.59% | | 603444 | 吉比特 | 411.00 | 30.37 | -8.47 | -2.02% | 13159 | 54048.88 | 1.83% | | 002785 | 万里石 | 30.46 | -123.07 | -0.74 | -2.37% | 92814 | 28441.08 | 4.80% | | 000526 | 学大教育 | 52.05 | 31.20 | -2.16 | -3.98% | 48656 | 25458.5 | 4.07% | | 603280 | 南方路机 | 56.37 | 65.86 | -3.03 | -5.10% | 97984 | 55420.4 | 35.07% |
|