|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福建金森(002679)福建省上涨家数:32下跌家数:138平均涨幅:-1.56%平均换手:4.26%总成交额:561.66亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301136 | 招标股份 | 13.95 | -1894.05 | +1.28 | +10.10% | 319982 | 44202.9 | 11.63% | | 002300 | 太阳电缆 | 6.33 | 40.54 | +0.58 | +10.09% | 257085 | 15924.07 | 3.56% | | 000753 | 漳州发展 | 5.04 | 62.17 | +0.46 | +10.04% | 1730304 | 84830.96 | 17.45% | | 603280 | 南方路机 | 28.00 | 26.56 | +2.55 | +10.02% | 92157 | 24902.01 | 32.98% | | 603686 | 福龙马 | 13.97 | 35.93 | +1.27 | +10.00% | 460403 | 60624.36 | 11.08% | | 300198 | 纳川股份 | 2.91 | -9.12 | +0.15 | +5.43% | 3092782 | 87185.75 | 30.19% | | 002217 | *ST合泰 | 2.21 | -1.67 | +0.08 | +3.76% | 1061398 | 23031.5 | 1.87% | | 603162 | 海通发展 | 9.49 | 15.85 | +0.26 | +2.82% | 370476 | 34947.91 | 13.57% | | 833171 | 国航远洋 | 8.50 | 61.65 | +0.21 | +2.53% | 691984 | 60471.59 | 24.12% | | 300096 | ST易联众 | 3.91 | -10.57 | +0.09 | +2.36% | 119347 | 4596.624 | 2.78% | | 002639 | 雪人股份 | 7.90 | 13665.33 | +0.15 | +1.94% | 1071223 | 84768.64 | 16.49% | | 300712 | 永福股份 | 26.37 | 85.97 | +0.50 | +1.93% | 83520 | 22116.58 | 4.48% | | 600734 | 实达集团 | 5.04 | 198.49 | +0.09 | +1.82% | 1820817 | 89359.55 | 8.40% | | 002110 | 三钢闽光 | 4.39 | -7.59 | +0.07 | +1.62% | 389152 | 17221.88 | 1.60% | | 000592 | 平潭发展 | 3.33 | -21.06 | +0.05 | +1.52% | 2332360 | 77220.52 | 12.18% | | 002512 | 达华智能 | 5.71 | -20.89 | +0.08 | +1.42% | 1408026 | 81070.96 | 13.43% | | 002682 | 龙洲股份 | 4.93 | -9.08 | +0.06 | +1.23% | 579335 | 28573.64 | 10.30% | | 600436 | 片仔癀 | 206.02 | 41.79 | +1.41 | +0.69% | 38587 | 80121.44 | 0.64% | | 001368 | 通达创智 | 23.56 | 25.86 | +0.16 | +0.68% | 45453 | 10607.55 | 14.34% | | 000993 | 闽东电力 | 9.12 | 151.41 | +0.06 | +0.66% | 149432 | 13622.37 | 3.40% | | 600563 | 法拉电子 | 124.00 | 25.73 | +0.80 | +0.65% | 31326 | 38825.6 | 1.39% | | 688195 | 腾景科技 | 42.43 | 83.22 | +0.26 | +0.62% | 36677.74 | 15490.76 | 2.84% | | 000663 | 永安林业 | 5.89 | 134.64 | +0.03 | +0.51% | 79709 | 4676.446 | 2.60% | | 600103 | 青山纸业 | 2.27 | 43.42 | +0.01 | +0.44% | 712342 | 16189.58 | 3.22% | | 600153 | 建发股份 | 10.23 | 11.21 | +0.04 | +0.39% | 143672 | 14688.37 | 0.50% | | 000547 | 航天发展 | 7.69 | -6.28 | +0.03 | +0.39% | 324145 | 25080.27 | 2.04% | | 600815 | 厦工股份 | 2.92 | -31.09 | +0.01 | +0.34% | 227005 | 6637.644 | 1.28% | | 300628 | 亿联网络 | 40.92 | 21.02 | +0.14 | +0.34% | 85858 | 35342.57 | 1.19% | | 600033 | 福建高速 | 3.77 | 11.49 | +0.01 | +0.27% | 192342 | 7249.599 | 0.70% | | 002790 | 瑞尔特 | 8.17 | 18.12 | +0.02 | +0.25% | 40667 | 3314.25 | 1.56% | | 600163 | 中闽能源 | 5.30 | 14.35 | +0.01 | +0.19% | 140945 | 7479.457 | 0.74% | | 600483 | 福能股份 | 9.17 | 9.24 | +0.01 | +0.11% | 170564 | 15649.86 | 0.61% | | 300280 | 紫天科技 | -- | -- | -- | -- | -- | -- | -- | | 603668 | 天马科技 | 12.51 | -195.61 | -0.02 | -0.16% | 97480 | 12212.86 | 1.94% | | 601187 | 厦门银行 | 5.75 | 5.85 | -0.01 | -0.17% | 172184 | 9926.137 | 1.34% | | 300132 | 青松股份 | 5.56 | 105.13 | -0.01 | -0.18% | 97041 | 5401.252 | 1.91% | | 603209 | 兴通股份 | 16.35 | 13.15 | -0.03 | -0.18% | 82074 | 13548.91 | 4.48% | | 600802 | 福建水泥 | 4.46 | -7.78 | -0.01 | -0.22% | 88520 | 3947.052 | 1.93% | | 301267 | 华厦眼科 | 21.57 | 34.22 | -0.06 | -0.28% | 100377 | 21671.64 | 3.05% | | 600755 | 厦门国贸 | 6.48 | 18.45 | -0.02 | -0.31% | 122823 | 7981.451 | 0.58% | | 603992 | 松霖科技 | 24.66 | 23.58 | -0.08 | -0.32% | 25461 | 6285.36 | 0.61% | | 000797 | 中国武夷 | 2.92 | 64.00 | -0.01 | -0.34% | 225769 | 6591.354 | 1.44% | | 301148 | 嘉戎技术 | 19.73 | 43.11 | -0.08 | -0.40% | 30224 | 6019.031 | 7.85% | | 600660 | 福耀玻璃 | 56.70 | 19.73 | -0.24 | -0.42% | 169038 | 96216.98 | 0.84% | | 603408 | 建霖家居 | 13.54 | 11.41 | -0.06 | -0.44% | 33856 | 4620.838 | 0.76% | | 603817 | 海峡环保 | 5.74 | 17.80 | -0.03 | -0.52% | 65313 | 3763.033 | 1.18% | | 603909 | 建发合诚 | 9.45 | 24.69 | -0.05 | -0.53% | 17964 | 1701.116 | 0.69% | | 000632 | 三木集团 | 3.58 | -3.95 | -0.02 | -0.56% | 178029 | 6416.772 | 3.82% | | 002578 | 闽发铝业 | 3.34 | 120.16 | -0.02 | -0.60% | 154667 | 5176.57 | 1.80% | | 002029 | 七匹狼 | 6.45 | 14.96 | -0.04 | -0.62% | 69730 | 4508.775 | 1.05% | | 601566 | 九牧王 | 8.62 | 21.53 | -0.06 | -0.69% | 38967 | 3365.516 | 0.68% | | 600897 | 厦门空港 | 14.99 | 13.68 | -0.11 | -0.73% | 31895 | 4800.656 | 0.76% | | 301355 | 南王科技 | 11.89 | 43.10 | -0.09 | -0.75% | 31698 | 3767.268 | 3.16% | | 600067 | 冠城新材 | 2.63 | -9.69 | -0.02 | -0.75% | 171535 | 4525.248 | 1.23% | | 600388 | 龙净环保 | 13.09 | 32.29 | -0.10 | -0.76% | 73298 | 9606.349 | 0.58% | | 688278 | 特宝生物 | 80.95 | 44.46 | -0.66 | -0.81% | 25697.82 | 20874.28 | 0.63% | | 600573 | 惠泉啤酒 | 11.07 | 43.11 | -0.10 | -0.90% | 23890 | 2656.888 | 0.96% | | 603826 | 坤彩科技 | 20.18 | 166.79 | -0.19 | -0.93% | 27207 | 5512.73 | 0.42% | | 002788 | 鹭燕医药 | 8.41 | 9.10 | -0.08 | -0.94% | 46726 | 3949.489 | 1.22% | | 603345 | 安井食品 | 80.89 | 16.90 | -0.77 | -0.94% | 31613 | 25717.89 | 1.08% | | 002702 | 海欣食品 | 4.20 | -92.26 | -0.04 | -0.94% | 157996 | 6681.372 | 3.42% | | 300867 | 圣元环保 | 13.62 | 22.85 | -0.13 | -0.95% | 30458 | 4174.38 | 1.59% | | 300300 | ST峡创 | 3.07 | -8.25 | -0.03 | -0.97% | 134430 | 4114.522 | 2.02% | | 603180 | 金牌家居 | 19.40 | 12.20 | -0.19 | -0.97% | 8644 | 1681.041 | 0.56% | | 300658 | 延江股份 | 6.08 | 85.98 | -0.06 | -0.98% | 74333 | 4524.304 | 3.30% | | 002626 | 金达威 | 14.90 | 35.79 | -0.15 | -1.00% | 59006 | 8840.64 | 0.97% | | 603444 | 吉比特 | 220.35 | 17.19 | -2.26 | -1.02% | 10205 | 22626.46 | 1.42% | | 002229 | 鸿博股份 | 13.05 | -76.93 | -0.14 | -1.06% | 216661 | 28114.98 | 4.39% | | 300972 | 万辰集团 | 80.55 | 251.29 | -0.87 | -1.07% | 20652 | 16847.4 | 1.33% | | 002299 | 圣农发展 | 14.28 | 57.76 | -0.16 | -1.11% | 70479 | 10122.74 | 0.58% | | 002679 | 福建金森 | 8.85 | 291.52 | -0.10 | -1.12% | 38431 | 3405.146 | 1.63% | | 600057 | 厦门象屿 | 5.93 | 12.98 | -0.07 | -1.17% | 107103 | 6392.868 | 0.49% | | 300102 | 乾照光电 | 11.33 | 62.16 | -0.14 | -1.22% | 184440 | 20983.83 | 2.02% | | 300657 | 弘信电子 | 37.85 | -132.98 | -0.47 | -1.23% | 520284 | 198711.1 | 11.39% | | 000905 | 厦门港务 | 7.95 | 29.31 | -0.10 | -1.24% | 634919 | 51213.79 | 8.56% | | 300650 | 太龙股份 | 13.42 | 58.24 | -0.17 | -1.25% | 85841 | 11457.05 | 5.46% | | 002228 | 合兴包装 | 3.10 | 29.68 | -0.04 | -1.27% | 117314 | 3660.685 | 0.96% | | 600549 | 厦门钨业 | 19.92 | 18.18 | -0.27 | -1.34% | 191313 | 38257.77 | 1.35% | | 002785 | 万里石 | 29.50 | -185.00 | -0.41 | -1.37% | 48258 | 14448.91 | 2.88% | | 300955 | 嘉亨家化 | 16.45 | 102.43 | -0.23 | -1.38% | 20035 | 3293.657 | 3.40% | | 600753 | 庚星股份 | 5.66 | -14.32 | -0.08 | -1.39% | 56151 | 3164.545 | 2.44% | | 873706 | 铁拓机械 | 18.10 | 30.39 | -0.26 | -1.42% | 35272 | 6419.052 | 8.33% | | 603628 | 清源股份 | 13.07 | 29.34 | -0.19 | -1.43% | 63859 | 8417.416 | 2.35% | | 605299 | 舒华体育 | 8.91 | 40.60 | -0.13 | -1.44% | 56384 | 5040.338 | 1.37% | | 002803 | 吉宏股份 | 12.88 | 31.16 | -0.19 | -1.45% | 50384 | 6520.516 | 1.76% | | 002674 | 兴业科技 | 9.95 | 23.71 | -0.15 | -1.49% | 29835 | 2988.36 | 1.03% | | 002752 | 昇兴股份 | 5.96 | 14.51 | -0.09 | -1.49% | 162100 | 9695.836 | 1.66% | | 300174 | 元力股份 | 16.05 | 21.39 | -0.25 | -1.53% | 70116 | 11291.94 | 1.93% | | 002901 | 大博医疗 | 32.70 | 67.31 | -0.52 | -1.57% | 15575 | 5100.294 | 0.54% | | 002264 | 新华都 | 6.12 | 19.00 | -0.10 | -1.61% | 93416 | 5726.571 | 1.43% | | 003016 | 欣贺股份 | 7.33 | -68.29 | -0.12 | -1.61% | 38450 | 2833.968 | 0.90% | | 600711 | ST盛屯 | 6.04 | 10.79 | -0.10 | -1.63% | 1281781 | 77031.3 | 4.15% | | 601377 | 兴业证券 | 5.96 | 30.22 | -0.10 | -1.65% | 474949 | 28499.95 | 0.55% | | 603363 | *ST傲农 | 3.52 | -2.88 | -0.06 | -1.68% | 281144 | 10004.58 | 1.92% | | 600493 | 凤竹纺织 | 5.55 | 5.67 | -0.10 | -1.77% | 54155 | 3024.021 | 1.99% | | 002098 | 浔兴股份 | 8.50 | 15.94 | -0.16 | -1.85% | 18335 | 1574.155 | 0.51% | | 300640 | 德艺文创 | 5.79 | 115.99 | -0.12 | -2.03% | 94052 | 5479.606 | 4.26% | | 000997 | 新大陆 | 26.99 | 27.74 | -0.56 | -2.03% | 333194 | 90218.24 | 3.25% | | 003019 | 宸展光电 | 36.07 | 27.62 | -0.77 | -2.09% | 61365 | 22300.15 | 3.64% | | 688398 | 赛特新材 | 16.73 | 35.85 | -0.36 | -2.11% | 17305.8 | 2909.552 | 1.03% | | 002174 | 游族网络 | 9.74 | 103.61 | -0.21 | -2.11% | 197566 | 19468.07 | 2.16% | | 603737 | 三棵树 | 50.48 | 906.92 | -1.14 | -2.21% | 23479 | 11876.95 | 0.45% | | 600686 | 金龙汽车 | 14.62 | 110.60 | -0.34 | -2.27% | 243786 | 35678.07 | 3.40% | | 002235 | 安妮股份 | 5.48 | -13.06 | -0.13 | -2.32% | 237563 | 13129.81 | 4.29% | | 002614 | 奥佳华 | 7.09 | 74.79 | -0.17 | -2.34% | 149137 | 10693.35 | 3.38% | | 300750 | 宁德时代 | 256.00 | 22.21 | -6.15 | -2.35% | 194320 | 502636.1 | 0.50% | | 603306 | 华懋科技 | 37.03 | 42.08 | -0.89 | -2.35% | 57866 | 21409.15 | 1.76% | | 002396 | 星网锐捷 | 20.74 | 31.72 | -0.50 | -2.35% | 119862 | 25180.64 | 2.05% | | 605086 | 龙高股份 | 27.68 | 41.35 | -0.67 | -2.36% | 21530 | 6009.44 | 1.20% | | 300427 | 红相股份 | 5.78 | -6.34 | -0.14 | -2.36% | 123063 | 7167.595 | 2.49% | | 000701 | 厦门信达 | 5.23 | -5.51 | -0.13 | -2.43% | 246253 | 12950.7 | 3.69% | | 300188 | 国投智能 | 14.81 | -252.76 | -0.37 | -2.44% | 178380 | 26716.57 | 2.36% | | 605365 | 立达信 | 15.85 | 23.30 | -0.41 | -2.52% | 22174 | 3539.849 | 0.44% | | 688196 | 卓越新能 | 42.19 | 282.61 | -1.11 | -2.56% | 7739.43 | 3289.697 | 0.64% | | 002335 | 科华数据 | 48.19 | 74.04 | -1.28 | -2.59% | 394785 | 192229.6 | 9.85% | | 300062 | 中能电气 | 5.82 | 161.92 | -0.16 | -2.68% | 273190 | 16036.31 | 7.07% | | 002961 | 瑞达期货 | 15.15 | 20.09 | -0.42 | -2.70% | 67263 | 10281.44 | 1.51% | | 300884 | 狄耐克 | 12.54 | 59.89 | -0.35 | -2.72% | 95684 | 12011.66 | 5.00% | | 300685 | 艾德生物 | 22.70 | 28.32 | -0.64 | -2.74% | 66184 | 15222.31 | 1.70% | | 002222 | 福晶科技 | 34.39 | 73.91 | -0.97 | -2.74% | 137462 | 47720.71 | 2.94% | | 002517 | 恺英网络 | 16.10 | 20.73 | -0.46 | -2.78% | 412205 | 66881.23 | 2.18% | | 600693 | 东百集团 | 6.63 | 321.16 | -0.19 | -2.79% | 495276 | 32883.53 | 5.70% | | 301165 | 锐捷网络 | 71.51 | 76.06 | -2.10 | -2.85% | 59993 | 43501.27 | 8.80% | | 002729 | 好利科技 | 14.05 | 73.89 | -0.42 | -2.90% | 54047 | 7668.95 | 3.08% | | 688010 | 福光股份 | 35.91 | -87.83 | -1.08 | -2.92% | 20106.32 | 7310.355 | 1.25% | | 301300 | 远翔新材 | 30.98 | 51.19 | -0.94 | -2.94% | 24620 | 7643.381 | 8.05% | | 601166 | 兴业银行 | 21.63 | 5.82 | -0.67 | -3.00% | 807332 | 176428.8 | 0.39% | | 300941 | 创识科技 | 23.46 | 63.44 | -0.74 | -3.06% | 48435 | 11508.28 | 3.99% | | 300560 | 中富通 | 14.16 | -53.45 | -0.45 | -3.08% | 83562 | 11908.36 | 4.47% | | 603383 | 顶点软件 | 36.88 | 35.31 | -1.22 | -3.20% | 52909 | 19710.76 | 2.59% | | 300902 | 国安达 | 19.73 | 204.70 | -0.66 | -3.24% | 48757 | 9727.326 | 4.01% | | 300525 | 博思软件 | 17.57 | 38.69 | -0.59 | -3.25% | 185864 | 33037.3 | 3.01% | | 301565 | 中仑新材 | 22.03 | 55.71 | -0.75 | -3.29% | 34256 | 7616.468 | 5.71% | | 601899 | 紫金矿业 | 17.57 | 15.93 | -0.60 | -3.30% | 2514754 | 444071.4 | 1.22% | | 300706 | 阿石创 | 23.45 | 428.98 | -0.81 | -3.34% | 56533 | 13355.55 | 4.99% | | 300946 | 恒而达 | 32.62 | 41.57 | -1.13 | -3.35% | 18816 | 6179.223 | 3.30% | | 300299 | 富春股份 | 6.29 | -109.82 | -0.22 | -3.38% | 339709 | 21592.25 | 5.25% | | 603696 | 安记食品 | 8.44 | 83.22 | -0.30 | -3.43% | 57560 | 4906.592 | 2.45% | | 002925 | 盈趣科技 | 15.98 | 42.99 | -0.57 | -3.44% | 100230 | 16229.22 | 1.36% | | 603636 | 南威软件 | 13.76 | -220.95 | -0.52 | -3.64% | 199585 | 27809.57 | 3.44% | | 002398 | 垒知集团 | 5.29 | 42.18 | -0.20 | -3.64% | 291521 | 15577.61 | 5.03% | | 002474 | 榕基软件 | 7.08 | -42.70 | -0.27 | -3.67% | 275905 | 19807.75 | 5.20% | | 300341 | 麦克奥迪 | 17.82 | 53.79 | -0.70 | -3.78% | 95299 | 17257.31 | 1.85% | | 002593 | 日上集团 | 5.45 | 128.96 | -0.22 | -3.88% | 374924 | 20596.13 | 6.57% | | 000526 | 学大教育 | 48.25 | 27.95 | -1.95 | -3.88% | 22955 | 11255.45 | 1.93% | | 688095 | 福昕软件 | 63.81 | 644.35 | -2.59 | -3.90% | 17724.83 | 11438.95 | 1.94% | | 300056 | 中创环保 | 14.99 | -58.32 | -0.61 | -3.91% | 131097 | 19927.28 | 3.40% | | 603678 | 火炬电子 | 38.20 | 69.39 | -1.59 | -4.00% | 197506 | 75624.5 | 4.31% | | 603615 | 茶花股份 | 26.40 | -479.07 | -1.10 | -4.00% | 49182 | 12949.65 | 2.03% | | 002868 | 绿康生化 | 16.52 | -8.77 | -0.70 | -4.07% | 73064 | 12260.14 | 4.78% | | 301028 | 东亚机械 | 13.57 | 24.14 | -0.60 | -4.23% | 147350 | 20147.88 | 5.99% | | 688778 | 厦钨新能 | 47.06 | 39.81 | -2.16 | -4.39% | 43610.18 | 20883.71 | 1.04% | | 301600 | 慧翰股份 | 180.45 | 74.79 | -8.55 | -4.52% | 20953 | 38201.77 | 11.94% | | 300632 | 光莆股份 | 13.77 | 84.43 | -0.66 | -4.57% | 91076 | 12687.5 | 4.12% | | 601933 | 永辉超市 | 4.84 | -30.10 | -0.24 | -4.72% | 2970793 | 145408.5 | 3.27% | | 300648 | 星云股份 | 26.64 | -24.81 | -1.34 | -4.79% | 58551 | 15823.54 | 5.51% | | 301196 | 唯科科技 | 57.10 | 30.18 | -3.06 | -5.09% | 65233 | 37505.8 | 9.70% | | 300436 | 广生堂 | 34.58 | -24.65 | -1.88 | -5.16% | 43112 | 15264.71 | 3.15% | | 603893 | 瑞芯微 | 160.50 | 164.27 | -8.80 | -5.20% | 121331 | 196346.1 | 2.90% | | 603933 | 睿能科技 | 16.57 | 46.73 | -0.91 | -5.21% | 74264 | 12536.54 | 3.58% | | 603663 | 三祥新材 | 23.18 | 132.27 | -1.32 | -5.39% | 206725 | 48717.71 | 4.89% | | 837748 | 路桥信息 | 25.38 | 87.46 | -1.48 | -5.51% | 19200 | 4935.113 | 3.08% | | 000536 | 华映科技 | 5.23 | -10.66 | -0.32 | -5.77% | 1873047 | 98650.57 | 6.78% | | 688619 | 罗普特 | 9.48 | -12.62 | -0.60 | -5.95% | 72499.7 | 6979.477 | 3.91% | | 301536 | 星宸科技 | 69.08 | 136.44 | -5.05 | -6.81% | 39404 | 27769.24 | 10.40% | | 300605 | 恒锋信息 | 15.34 | -102.48 | -1.19 | -7.20% | 138273 | 21850.41 | 12.16% | | 301568 | 思泰克 | 41.80 | 63.11 | -3.32 | -7.36% | 69085 | 29639.43 | 14.50% | | 600592 | 龙溪股份 | 19.01 | 45.25 | -1.92 | -9.17% | 540565 | 105931.3 | 13.53% | | 605118 | 力鼎光电 | 22.86 | 61.45 | -2.54 | -10.00% | 171521 | 40253 | 4.21% | | 002093 | 国脉科技 | 14.29 | 87.85 | -1.59 | -10.01% | 1547315 | 224706.3 | 15.37% | | 600203 | 福日电子 | 10.06 | -20.82 | -1.12 | -10.02% | 1051683 | 107882.6 | 17.74% |
|