中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万朗磁塑(603150)安徽省上涨家数:155下跌家数:28平均涨幅:+1.26%平均换手:0.29%总成交额:55.80亿元
更新时间：2026-11-10 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002347泰尔股份7.70-49.37+0.70+10.00%27227520912.935.52%
301529福赛科技190.60181.04+16.11+9.23%734213578.781.16%
603011合锻智能18.25-40.91+1.05+6.10%7464113601.461.51%
688781视涯科技49.40-3353.64+2.60+5.56%5715.6192797.1231.37%
688582芯动联科35.00141.59+1.76+5.29%10951.53802.0450.27%
001226拓山重工39.81131.17+1.80+4.74%57612308.921.62%
688630芯碁微装230.7161.20+10.30+4.67%7316.90916958.110.56%
002969嘉美包装10.1690.44+0.44+4.53%581295853.770.53%
688600皖仪科技27.0038.74+1.15+4.45%5087.541386.2240.38%
688679通源环境31.37-169.30+1.17+3.87%2425.78754.45880.18%
300475香农芯创93.507.95+3.44+3.82%2464823141.680.55%
300835龙磁科技113.4494.37+3.74+3.41%29133312.660.35%
300816艾可蓝48.1554.13+1.57+3.37%1617775.420.28%
688416恒烁股份51.3628.05+1.67+3.36%5592.4092902.4230.52%
688162巨一科技25.2335.84+0.82+3.36%2831.51711.8750.21%
301217铜冠铜箔70.75173.28+2.23+3.25%1845713102.850.22%
301297富乐德31.5040.89+0.99+3.24%138134346.710.26%
920296文峰光电26.1228.97+0.82+3.24%47541235.9762.38%
300862蓝盾光电30.98-101.01+0.96+3.20%117513639.990.77%
600520三佳科技21.15136.60+0.65+3.17%80921707.40.51%
688768容知日新49.0620151.95+1.43+3.00%688.97337.65640.08%
688165埃夫特15.94-22.68+0.45+2.91%10861.541730.4010.21%
688403汇成股份15.03254.82+0.41+2.80%26032.353935.9710.26%
920981晶赛科技24.38142.02+0.66+2.78%1358334.62980.35%
688251井松智能16.69-29.21+0.45+2.77%7985.9091329.090.80%
001311多利科技15.4620.40+0.41+2.72%70771093.810.39%
300520科大国创21.80-36.74+0.57+2.68%52121132.170.18%
603308应流股份33.6957.62+0.88+2.68%260708864.3910.36%
688352颀中科技14.07-227.48+0.35+2.55%13040.031843.4880.11%
603110东方材料22.309878.09+0.55+2.53%205214576.171.02%
920489佳先股份10.27-89.85+0.25+2.50%2560266.16360.29%
301108洁雅股份41.5085.63+1.00+2.47%894369.890.14%
688610埃科光电73.5358.82+1.76+2.45%1964.711460.6580.34%
000887中鼎股份17.6219.02+0.42+2.44%292415142.30.22%
300886华业香料22.1855.82+0.51+2.35%1124248.40.24%
603150万朗磁塑43.4149.88+0.99+2.33%1524663.180.18%
688077大地熊22.7943.11+0.51+2.29%2025.99461.37720.18%
688825长鑫科技40.9019.95+0.91+2.28%354344.9145829.60.79%
603031安孚科技26.3027.30+0.57+2.22%68111797.430.21%
920357雅葆轩13.8121.33+0.28+2.07%813112.08980.13%
688733壹石通23.12326.13+0.46+2.03%2530.67589.56350.13%
600552凯盛科技12.7092.86+0.25+2.01%266623389.130.28%
002597金禾实业21.4238.78+0.42+2.00%4003851.160.07%
688219会通股份8.7430.87+0.17+1.98%2867.47250.0950.05%
002361神剑股份9.88-160.10+0.19+1.96%14861314644.611.76%
003038鑫铂股份10.50-7.37+0.20+1.94%5958619.820.37%
300274阳光电源79.3620.12+1.51+1.94%7186956599.950.45%
600418江淮汽车19.53-31.24+0.37+1.93%10105419702.730.45%
301049超越科技16.42-12.60+0.30+1.86%55891.660.09%
301586佳力奇26.88-96.00+0.49+1.86%1500401.310.28%
688249晶合集成28.32100.64+0.50+1.80%12296.923491.4660.06%
920856浩淼科技9.09-479.28+0.16+1.79%1390126.79520.26%
688828国仪公司70.23-487.60+1.23+1.78%1090.26767.15070.42%
300956英力股份9.53-25.80+0.16+1.71%2839271.050.13%
300877金春股份28.49103.68+0.47+1.68%1303367.710.11%
301519舜禹股份10.31-41.91+0.17+1.68%1097113.020.14%
603596伯特利19.4112.04+0.32+1.68%152102956.980.17%
603768常青股份10.35-21.32+0.17+1.67%2299237.760.10%
688419耐科装备37.0844.65+0.60+1.64%2401.11895.86490.21%
688551科威尔28.7268.25+0.46+1.63%5437.271577.9830.65%
301167建研设计11.87-3445.17+0.19+1.63%1236146.410.12%
003027同兴科技13.9677.94+0.22+1.60%1631228.060.16%
002331皖通科技7.03-9.86+0.11+1.59%5071355.220.13%
301581黄山谷捷31.32236.40+0.49+1.59%797250.660.19%
002074国轩高科24.8064.38+0.38+1.56%172404251.460.10%
001387雪祺电气10.6033.76+0.16+1.53%4257449.910.37%
688659元琛科技7.49-16.51+0.11+1.49%2304.45173.51960.14%
300088长信科技5.46408.01+0.08+1.49%353431933.350.14%
688586江航装备11.72171.96+0.17+1.47%3252.02380.69720.04%
300929华骐环保14.48-45.73+0.21+1.47%1993289.070.16%
603409汇通控股15.9320.69+0.23+1.46%1107175.960.21%
688486龙迅股份41.2046.71+0.59+1.45%2208.93913.33030.12%
600990四创电子16.77-10.57+0.24+1.45%1778297.960.07%
603356华菱精工14.10-15.35+0.20+1.44%1070151.570.08%
600237铜峰电子7.8142.10+0.11+1.43%168881321.830.27%
605189富春染织15.248.94+0.20+1.33%108641644.970.46%
301234五洲医疗107.06406.34+1.39+1.32%12211309.720.30%
600444国机通用12.3431.82+0.16+1.31%2091257.810.14%
000619海螺新材4.67-18.99+0.06+1.30%6045281.270.17%
000859国风新材7.87-558.92+0.10+1.29%11517907.320.13%
688639华恒生物16.7643.64+0.21+1.27%2073.97347.54460.08%
600577精达股份7.2525.04+0.09+1.26%173481258.750.08%
001217华尔泰9.75-49.09+0.12+1.25%2414234.920.07%
002997瑞鹄模具24.8013.57+0.30+1.22%1191295.010.06%
688027国盾量子309.58-2093.68+3.69+1.21%826.51992559.9380.10%
300134大富科技7.64-20.95+0.09+1.19%3364257.370.04%
601606长城军工29.83-234.18+0.35+1.19%185395511.240.26%
920016中草香料12.0751.43+0.14+1.17%18622.43240.05%
600909华安证券6.916.55+0.08+1.17%789175457.790.16%
002230科大讯飞38.4099.40+0.44+1.16%120964639.260.05%
688367工大高科27.18193.80+0.31+1.15%694.93188.21420.08%
002208合肥城建8.06-10.61+0.09+1.13%11067891.920.14%
002555三七互娱16.1717.66+0.18+1.13%122201968.550.07%
920269杰锋动力30.9012.04+0.34+1.11%15347.45910.17%
600470六国化工4.79-4.80+0.05+1.05%4372208.920.08%
920162莫森泰克17.5511.05+0.18+1.04%589103.17860.38%
001282三联锻造16.9346.95+0.16+0.95%105841791.940.69%
002005德豪润达2.13-54.12+0.02+0.95%10069215.190.06%
301501恒鑫生活23.8627.30+0.22+0.93%20849.740.05%
001279强邦新材24.99152.39+0.23+0.93%949238.730.24%
600375汉马科技3.27633.93+0.03+0.93%6337207.010.04%
002136安纳达10.06101.51+0.09+0.90%3605362.770.17%
300815玉禾田16.5910.73+0.14+0.85%85661422.580.22%
603527众源新材8.34119.86+0.07+0.85%3334278.380.11%
600063皖维高新4.7922.56+0.04+0.84%9541457.10.05%
000630铜陵有色4.9311.62+0.04+0.82%828324099.240.07%
300218安利股份12.4535.28+0.10+0.81%2418301.550.11%
920992中科美菱10.7462.47+0.08+0.75%13414.40120.03%
603815交建股份4.29-2.84+0.03+0.70%219593.920.04%
600255鑫科材料2.90111.72+0.02+0.69%12692368.420.07%
603293埃泰克30.8329.31+0.21+0.69%427131.650.12%
300452山河药辅11.9016.47+0.08+0.68%906107.760.05%
002057中钢天源7.5131.63+0.05+0.67%4803361.220.06%
002817黄山胶囊6.1229.68+0.04+0.66%2941180.30.10%
600318新力金融6.14107.35+0.04+0.66%6501399.730.13%
000930中粮科技4.80-68.33+0.03+0.63%18584890.140.10%
920478峆一药业9.66-186.05+0.06+0.62%71669.3740.11%
000868安凯客车3.35-36.16+0.02+0.60%5651189.740.06%
002607中公教育1.691490.69+0.01+0.60%957891620.310.17%
300247融捷健康3.3939.03+0.02+0.59%9766331.240.12%
002226江南化工5.2532.63+0.03+0.57%10022525.350.04%
002983芯瑞达22.7543.29+0.13+0.57%1796409.080.14%
301429森泰股份15.8737.62+0.09+0.57%2387379.750.55%
600218全柴动力7.1077.94+0.04+0.57%1814129.160.04%
002171楚江新材8.9432.62+0.05+0.56%115841039.810.07%
000850华茂股份3.58-2366.93+0.02+0.56%7502268.490.08%
003020立方制药15.2022.63+0.08+0.53%2478376.980.15%
600199金种子酒7.65-25.59+0.04+0.53%340922579.480.52%
603284林平发展34.8413.07+0.18+0.52%623217.410.33%
301408华人健康13.8622.16+0.07+0.51%4952687.650.22%
600935华塑股份2.09-22.12+0.01+0.48%325668.030.01%
600808马钢股份2.23-36.49+0.01+0.45%37977844.940.06%
920000安徽凤凰11.2718.84+0.05+0.45%24227.35230.04%
000728国元证券6.8812.04+0.03+0.44%13182907.810.03%
001230劲旅环境15.0616.20+0.06+0.40%2881435.770.26%
000153丰原药业5.2928.97+0.02+0.38%5765306.220.13%
603357设计总院5.30173.38+0.02+0.38%3248172.590.06%
000713国投丰乐5.5077.54+0.02+0.36%9297509.340.15%
601801皖新传媒5.7223.81+0.02+0.35%186971071.880.10%
002538ST司特6.1035.69+0.02+0.33%19331180.02%
600496精工钢构3.1312.65+0.01+0.32%227227120.11%
002571德力股份9.70-14.26+0.03+0.31%2048199.070.07%
300783三只松鼠17.2227.53+0.05+0.29%60211031.440.21%
600761安徽合力15.1813.06+0.04+0.26%3701562.250.04%
600551时代出版7.7213.62+0.02+0.26%4862374.660.07%
002298中电鑫龙7.95-14.60+0.02+0.25%315252511.650.47%
600983惠而浦8.0912.92+0.02+0.25%2120171.530.03%
920191瑞尔竞达8.4519.16+0.02+0.24%816.88280.02%
603395红四方21.37499.09+0.05+0.23%3620773.090.56%
300692中赋科技9.1690.22+0.02+0.22%184531692.650.35%
301129瑞纳智能20.7518.52+0.04+0.19%2436508.080.36%
300883龙利得5.51-176.84+0.01+0.18%13452748.460.41%
300388节能国祯6.3611.61+0.01+0.16%2989190.020.04%
603429*ST集友6.91-96.92+0.01+0.14%241.670.00%
002690美亚光电16.7619.61+0.01+0.06%4197704.220.10%
000521长虹美菱4.05-59.980.000.00%7086287.110.08%
600567山鹰国际1.03-3.210.000.00%2470352545.880.40%
600575淮河能源3.2126.520.000.00%29539944.220.08%
002042华孚时尚3.3426.800.000.00%19214643.940.11%
300087ST荃银5.05-19.710.000.00%2712136.790.03%
002556辉隆股份4.3627.440.000.00%9731424.050.10%
002743ST富煌3.79-0.920.000.00%4527172.220.10%
300595欧普康视10.4821.280.000.00%5641591.310.08%
605108同庆楼11.8854.63-0.01-0.08%2931347.780.11%
603599广信股份10.3213.98-0.01-0.10%4595475.270.05%
300009安科生物8.0120.53-0.01-0.12%130771049.220.11%
000543皖能电力7.3713.36-0.01-0.14%10265756.040.05%
000596古井贡酒105.1030.05-0.18-0.17%40844256.870.10%
603801志邦家居5.51-14.72-0.01-0.18%4304237.20.10%
002014永新股份11.6616.19-0.03-0.26%2828331.860.05%
600054黄山旅游10.3629.91-0.03-0.29%2744284.340.05%
002557洽洽食品19.0517.90-0.06-0.31%4098780.880.08%
301520万邦医药61.011458.96-0.20-0.33%117047178.433.35%
000417合百集团5.9812.16-0.02-0.33%530833167.050.68%
600985淮北矿业14.5215.15-0.06-0.41%148942156.730.06%
603589口子窖18.2634.62-0.08-0.44%76711397.260.13%
002140东华科技9.3611.37-0.05-0.53%5096478.660.07%
603198迎驾贡酒44.7017.45-0.24-0.53%99754407.910.12%
603689皖天然气7.6711.41-0.05-0.65%5931456.860.11%
603656泰禾智能18.12107.64-0.13-0.71%73971343.90.41%
600502安徽建工4.125.08-0.03-0.72%301141242.720.18%
300577开润股份18.5612.15-0.14-0.75%1332248.350.09%
603199九华旅游34.3116.96-0.27-0.78%781268.130.07%
600012皖通高速17.5813.99-0.14-0.79%3845676.860.03%
600971恒源煤电7.3444.63-0.06-0.81%12729931.090.11%
301321翰博高新38.30-93.19-0.36-0.93%219308516.931.49%
920718合肥高科9.85-91.17-0.11-1.10%16015.79420.03%
600585海螺水泥18.3621.56-0.21-1.13%173313181.980.04%
002541鸿路钢构18.9017.18-0.31-1.61%83421582.590.15%
601918新集能源9.8210.57-0.19-1.90%234762314.370.09%
001390古麒绒材17.0320.11-0.36-2.07%159762731.321.36%

转至万朗磁塑（603150）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。