|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百花医药(600721)新疆维吾尔自治区上涨家数:28下跌家数:27平均涨幅:+0.36%平均换手:2.07%总成交额:75.54亿元 更新时间：2026-11-10 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 22.05 | 19.25 | +1.86 | +9.21% | 132028 | 28410.47 | 6.97% | | 600778 | 友好集团 | 5.69 | 178.93 | +0.40 | +7.56% | 515896 | 29554.53 | 16.58% | | 001330 | 博纳影业 | 6.82 | -15.61 | +0.45 | +7.06% | 1121711 | 74692.34 | 9.65% | | 300159 | 新研股份 | 2.63 | 30.54 | +0.09 | +3.54% | 378077 | 10000.36 | 2.05% | | 300603 | 立昂技术 | 7.34 | -21.75 | +0.18 | +2.51% | 59306 | 4363.34 | 1.59% | | 600721 | 百花医药 | 10.22 | 158.26 | +0.25 | +2.51% | 408622 | 41678.98 | 10.63% | | 002800 | 天顺股份 | 12.10 | -93.60 | +0.26 | +2.20% | 9846 | 1187.55 | 0.67% | | 002205 | 国统股份 | 10.21 | -8.35 | +0.19 | +1.90% | 18286 | 1855.43 | 0.98% | | 603101 | 汇嘉时代 | 7.12 | 25.14 | +0.13 | +1.86% | 80291 | 5713.9 | 1.71% | | 300588 | 熙菱信息 | 18.15 | -104.11 | +0.29 | +1.62% | 7092 | 1287.81 | 0.40% | | 000633 | 合金投资 | 4.68 | 373.74 | +0.07 | +1.52% | 20556 | 957.45 | 0.53% | | 600359 | 新农开发 | 6.12 | -296.71 | +0.09 | +1.49% | 153183 | 9385.271 | 4.02% | | 605169 | 洪通燃气 | 12.05 | 15.10 | +0.17 | +1.43% | 21868 | 2609.87 | 0.78% | | 600545 | 卓郎智能 | 3.11 | -11.18 | +0.04 | +1.30% | 194523 | 6050.73 | 1.09% | | 600506 | 统一股份 | 18.06 | 158.99 | +0.21 | +1.18% | 125766 | 22721.5 | 5.04% | | 603032 | 德新科技 | 15.63 | 45.51 | +0.18 | +1.17% | 27011 | 4213 | 1.16% | | 002524 | 光正眼科 | 3.59 | 620.77 | +0.04 | +1.13% | 43551 | 1559.74 | 0.86% | | 300106 | 西部牧业 | 9.28 | 49.35 | +0.10 | +1.09% | 82852 | 7654.48 | 3.92% | | 600737 | 中粮糖业 | 12.30 | 24.61 | +0.11 | +0.90% | 213616 | 26377.61 | 1.00% | | 000415 | 渤海租赁 | 4.70 | 5.33 | +0.04 | +0.86% | 293700 | 13700.98 | 0.54% | | 002202 | 金风科技 | 15.29 | 21.06 | +0.11 | +0.72% | 343528 | 52791.81 | 1.02% | | 002207 | *ST准油 | 5.52 | -46.33 | +0.03 | +0.55% | 16757 | 918.49 | 0.64% | | 002719 | ST麦趣 | 5.54 | -8.22 | +0.03 | +0.54% | 8065 | 445.93 | 0.50% | | 600888 | 新疆众和 | 8.89 | 14.51 | +0.04 | +0.45% | 80813 | 7196.02 | 0.52% | | 002100 | 天康生物 | 8.39 | -14.37 | +0.02 | +0.24% | 108387 | 9020.82 | 0.79% | | 000159 | 国际实业 | 4.58 | -22.43 | +0.01 | +0.22% | 60965 | 2812.02 | 1.27% | | 603080 | 新疆火炬 | 18.42 | 13.15 | +0.04 | +0.22% | 17244 | 3176.49 | 1.22% | | 002828 | 贝肯能源 | 9.41 | -13.96 | +0.02 | +0.21% | 17073 | 1602.32 | 0.88% | | 000972 | *ST中基 | 3.45 | -121.27 | 0.00 | 0.00% | 30251 | 1040.85 | 0.39% | | 600339 | 中油工程 | 3.05 | 144.44 | 0.00 | 0.00% | 183634 | 5571.96 | 0.33% | | 600581 | *ST八钢 | 2.31 | -1.89 | 0.00 | 0.00% | 13837 | 318.6 | 0.09% | | 002092 | 中泰化学 | 3.95 | -328.92 | 0.00 | 0.00% | 128306 | 5073.41 | 0.50% | | 601121 | 宝地矿业 | 5.92 | 22.59 | 0.00 | 0.00% | 30583 | 1815.63 | 0.37% | | 001258 | 立新能源 | 9.54 | 46.63 | -0.01 | -0.10% | 465070 | 44315.47 | 4.98% | | 688303 | 大全能源 | 17.39 | -17.99 | -0.02 | -0.11% | 25629.61 | 4462.941 | 0.12% | | 301301 | 川宁生物 | 8.05 | 36.67 | -0.01 | -0.12% | 53184 | 4253.21 | 0.86% | | 002941 | 新疆交建 | 11.20 | 18.68 | -0.02 | -0.18% | 99347 | 11232.25 | 1.36% | | 600084 | *ST尼雅 | 4.15 | -280.91 | -0.01 | -0.24% | 11638 | 484.43 | 0.10% | | 000617 | 中油资本 | 6.41 | 16.58 | -0.02 | -0.31% | 186906 | 12000.74 | 0.15% | | 000813 | 德展健康 | 2.92 | -15.79 | -0.01 | -0.34% | 54063 | 1586.48 | 0.26% | | 300859 | 西域旅游 | 22.11 | 92.25 | -0.11 | -0.50% | 14412 | 3202.18 | 0.93% | | 600075 | 新疆天业 | 3.99 | -23.79 | -0.02 | -0.50% | 39482 | 1584.09 | 0.23% | | 600197 | 伊力特 | 9.36 | 32.67 | -0.05 | -0.53% | 20166 | 1893.77 | 0.43% | | 002700 | 万憬能源 | 5.35 | 31.44 | -0.03 | -0.56% | 25334 | 1358 | 0.62% | | 600509 | 天富能源 | 6.63 | 38.53 | -0.04 | -0.60% | 52192 | 3472.59 | 0.38% | | 600251 | 冠农股份 | 9.23 | 13.05 | -0.06 | -0.65% | 33300 | 3088.61 | 0.43% | | 000166 | 申万宏源 | 4.33 | 12.56 | -0.03 | -0.69% | 238925 | 10377.12 | 0.11% | | 601069 | 西部黄金 | 24.20 | 16.92 | -0.24 | -0.98% | 89580 | 21903.16 | 1.01% | | 600089 | 特变电工 | 18.47 | 23.11 | -0.21 | -1.12% | 288247 | 53476.12 | 0.57% | | 600425 | 青松建化 | 3.38 | 44.68 | -0.04 | -1.17% | 69079 | 2343.85 | 0.43% | | 603227 | 雪峰科技 | 6.96 | 15.64 | -0.10 | -1.42% | 24232 | 1697.62 | 0.23% | | 002302 | 西部建设 | 4.68 | -5.99 | -0.07 | -1.47% | 35652 | 1674.73 | 0.28% | | 002532 | 天山铝业 | 11.98 | 7.02 | -0.18 | -1.48% | 197554 | 23818.16 | 0.48% | | 603393 | 新天然气 | 24.43 | 16.27 | -0.46 | -1.85% | 30940 | 7577.19 | 0.73% | | 000877 | 天山股份 | 3.14 | -2.02 | -0.08 | -2.48% | 131332 | 4172.34 | 0.18% | | 600419 | 天润乳业 | 9.78 | 23.32 | -0.26 | -2.59% | 45619 | 4479.07 | 1.45% | | 600540 | 新赛股份 | 4.83 | 42.31 | -0.13 | -2.62% | 834748.9 | 40069.33 | 14.36% | | 002307 | 北新路桥 | 3.48 | -13.52 | -0.11 | -3.06% | 912402 | 31761.63 | 5.60% | | 600256 | 广汇能源 | 6.66 | 13.70 | -0.24 | -3.48% | 825100.9 | 55237.56 | 1.29% | | 300313 | 天山生物 | 11.03 | -238.43 | -0.48 | -4.17% | 162929 | 18152.66 | 8.26% |
|