|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百花医药(600721)新疆维吾尔自治区上涨家数:28下跌家数:31平均涨幅:+0.31%平均换手:1.92%总成交额:69.36亿元 更新时间：2026-11-10 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 21.87 | 19.10 | +1.68 | +8.32% | 126361 | 27159.13 | 6.67% | | 600778 | 友好集团 | 5.71 | 179.56 | +0.42 | +7.94% | 487113 | 27895.37 | 15.65% | | 001330 | 博纳影业 | 6.74 | -15.42 | +0.37 | +5.81% | 955807.1 | 63357.2 | 8.22% | | 300159 | 新研股份 | 2.64 | 30.65 | +0.10 | +3.94% | 368769 | 9755.16 | 2.00% | | 300603 | 立昂技术 | 7.34 | -21.75 | +0.18 | +2.51% | 56986 | 4192.9 | 1.52% | | 600721 | 百花医药 | 10.21 | 158.10 | +0.24 | +2.41% | 387591 | 39527.9 | 10.08% | | 002800 | 天顺股份 | 12.10 | -93.60 | +0.26 | +2.20% | 9019 | 1087.48 | 0.62% | | 603101 | 汇嘉时代 | 7.11 | 25.10 | +0.12 | +1.72% | 74181 | 5277.95 | 1.58% | | 600545 | 卓郎智能 | 3.12 | -11.22 | +0.05 | +1.63% | 183405 | 5704.93 | 1.03% | | 002205 | 国统股份 | 10.17 | -8.31 | +0.15 | +1.50% | 15919 | 1614.06 | 0.86% | | 300588 | 熙菱信息 | 18.10 | -103.82 | +0.24 | +1.34% | 6256 | 1136.17 | 0.35% | | 600359 | 新农开发 | 6.11 | -296.23 | +0.08 | +1.33% | 142707 | 8745.04 | 3.74% | | 600737 | 中粮糖业 | 12.34 | 24.69 | +0.15 | +1.23% | 197924 | 24444.96 | 0.93% | | 603032 | 德新科技 | 15.64 | 45.54 | +0.19 | +1.23% | 25131 | 3919.31 | 1.08% | | 002524 | 光正眼科 | 3.59 | 620.77 | +0.04 | +1.13% | 41825 | 1497.9 | 0.82% | | 605169 | 洪通燃气 | 12.01 | 15.05 | +0.13 | +1.09% | 20576 | 2454.1 | 0.73% | | 000633 | 合金投资 | 4.66 | 372.15 | +0.05 | +1.08% | 18270 | 850.76 | 0.47% | | 300106 | 西部牧业 | 9.27 | 49.30 | +0.09 | +0.98% | 73727 | 6807.351 | 3.49% | | 002719 | ST麦趣 | 5.56 | -8.25 | +0.05 | +0.91% | 7119 | 393.55 | 0.44% | | 600506 | 统一股份 | 18.00 | 158.46 | +0.15 | +0.84% | 118580 | 21425.51 | 4.75% | | 002202 | 金风科技 | 15.29 | 21.06 | +0.11 | +0.72% | 312011 | 47978.18 | 0.93% | | 600888 | 新疆众和 | 8.91 | 14.54 | +0.06 | +0.68% | 75726 | 6743.45 | 0.49% | | 000415 | 渤海租赁 | 4.69 | 5.31 | +0.03 | +0.64% | 263001 | 12262.67 | 0.49% | | 002828 | 贝肯能源 | 9.44 | -14.00 | +0.05 | +0.53% | 15393 | 1444.17 | 0.80% | | 603080 | 新疆火炬 | 18.43 | 13.16 | +0.05 | +0.27% | 16325 | 3007.13 | 1.15% | | 000159 | 国际实业 | 4.58 | -22.43 | +0.01 | +0.22% | 55693 | 2570.13 | 1.16% | | 002207 | *ST准油 | 5.50 | -46.16 | +0.01 | +0.18% | 14541 | 796.58 | 0.56% | | 601121 | 宝地矿业 | 5.93 | 22.63 | +0.01 | +0.17% | 26968 | 1601.39 | 0.32% | | 002092 | 中泰化学 | 3.95 | -328.92 | 0.00 | 0.00% | 109056 | 4313.22 | 0.42% | | 301301 | 川宁生物 | 8.05 | 36.67 | -0.01 | -0.12% | 48502 | 3876.38 | 0.78% | | 300859 | 西域旅游 | 22.19 | 92.59 | -0.03 | -0.14% | 13599 | 3022.35 | 0.88% | | 002100 | 天康生物 | 8.35 | -14.30 | -0.02 | -0.24% | 96909 | 8058.1 | 0.71% | | 600084 | *ST尼雅 | 4.15 | -280.91 | -0.01 | -0.24% | 10594 | 441.09 | 0.09% | | 600075 | 新疆天业 | 4.00 | -23.85 | -0.01 | -0.25% | 35865 | 1439.39 | 0.21% | | 002941 | 新疆交建 | 11.19 | 18.66 | -0.03 | -0.27% | 92934 | 10513.64 | 1.27% | | 688303 | 大全能源 | 17.36 | -17.95 | -0.05 | -0.29% | 23968.72 | 4174.52 | 0.11% | | 000972 | *ST中基 | 3.44 | -120.92 | -0.01 | -0.29% | 27811 | 956.75 | 0.36% | | 001258 | 立新能源 | 9.52 | 46.53 | -0.03 | -0.31% | 443775 | 42281.71 | 4.75% | | 600339 | 中油工程 | 3.04 | 143.96 | -0.01 | -0.33% | 177476 | 5384.4 | 0.32% | | 000813 | 德展健康 | 2.92 | -15.79 | -0.01 | -0.34% | 44832 | 1316.09 | 0.21% | | 600251 | 冠农股份 | 9.25 | 13.07 | -0.04 | -0.43% | 31336 | 2906.99 | 0.40% | | 600581 | *ST八钢 | 2.30 | -1.89 | -0.01 | -0.43% | 12804 | 294.84 | 0.08% | | 600509 | 天富能源 | 6.64 | 38.58 | -0.03 | -0.45% | 46895 | 3120.85 | 0.34% | | 000617 | 中油资本 | 6.40 | 16.55 | -0.03 | -0.47% | 166258 | 10679.52 | 0.13% | | 002700 | 万憬能源 | 5.35 | 31.44 | -0.03 | -0.56% | 24420 | 1309.09 | 0.60% | | 000166 | 申万宏源 | 4.33 | 12.56 | -0.03 | -0.69% | 197914 | 8601.74 | 0.09% | | 601069 | 西部黄金 | 24.26 | 16.96 | -0.18 | -0.74% | 78763 | 19282.66 | 0.89% | | 600197 | 伊力特 | 9.34 | 32.60 | -0.07 | -0.74% | 18290 | 1718.29 | 0.39% | | 600089 | 特变电工 | 18.47 | 23.11 | -0.21 | -1.12% | 274835 | 50998.97 | 0.55% | | 002532 | 天山铝业 | 12.00 | 7.03 | -0.16 | -1.32% | 170922 | 20624.04 | 0.42% | | 603227 | 雪峰科技 | 6.96 | 15.64 | -0.10 | -1.42% | 22959 | 1608.95 | 0.21% | | 600425 | 青松建化 | 3.37 | 44.55 | -0.05 | -1.46% | 67303 | 2283.89 | 0.42% | | 002302 | 西部建设 | 4.67 | -5.98 | -0.08 | -1.68% | 32879 | 1545.16 | 0.26% | | 603393 | 新天然气 | 24.43 | 16.27 | -0.46 | -1.85% | 28122 | 6888.9 | 0.66% | | 000877 | 天山股份 | 3.16 | -2.03 | -0.06 | -1.86% | 89909 | 2868.35 | 0.13% | | 600419 | 天润乳业 | 9.76 | 23.27 | -0.28 | -2.79% | 41948 | 4120.12 | 1.33% | | 600540 | 新赛股份 | 4.81 | 42.13 | -0.15 | -3.02% | 794259.1 | 38120.23 | 13.66% | | 002307 | 北新路桥 | 3.48 | -13.52 | -0.11 | -3.06% | 862444.9 | 30026.8 | 5.29% | | 600256 | 广汇能源 | 6.68 | 13.75 | -0.22 | -3.19% | 762620.9 | 51073.71 | 1.19% | | 300313 | 天山生物 | 11.10 | -239.95 | -0.41 | -3.56% | 144538 | 16118.8 | 7.32% |
|