中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
日出东方(603366)江苏省上涨家数:323下跌家数:326平均涨幅:+0.05%平均换手:0.46%总成交额:164.53亿元
更新时间：2025-03-24 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688178万德斯20.48-17.07+3.41+19.98%9626.251971.4561.13%
300697电工合金16.4041.76+1.95+13.49%12959720916.925.09%
603359东珠生态7.90-10.42+0.72+10.03%47539836473.9510.66%
603028赛福天9.14-74.24+0.83+9.99%366123346.361.28%
301101明月镜片58.0167.91+4.58+8.57%3391819500.691.78%
300416苏试试验16.1534.17+1.05+6.95%7444511777.681.47%
603688石英股份30.5014.43+1.90+6.64%6180118832.681.14%
601890亚星锚链11.0641.79+0.68+6.55%803300.989912.968.37%
301012扬电科技28.9371.58+1.58+5.78%163724635.291.44%
300757罗博特科190.86255.21+10.31+5.71%1829635225.61.23%
603828ST柯利达4.91-23.03+0.23+4.91%7664376.30.13%
300265通光线缆10.5584.45+0.49+4.87%24664626086.135.39%
300933中辰股份8.5478.52+0.38+4.66%1013778560.62.21%
300721怡达股份16.0393.40+0.70+4.57%10996017571.138.02%
300211亿通科技11.46-103.29+0.48+4.37%662877706.342.22%
301421波长光电58.99161.37+2.33+4.11%1753110229.463.79%
603878武进不锈6.0513.62+0.20+3.42%745244559.441.33%
833533骏创科技52.2070.54+1.72+3.41%41642157.4291.10%
688700东威科技41.20173.75+1.32+3.31%8032.343283.9260.27%
300881盛德鑫泰36.2216.53+1.14+3.25%78422797.241.37%
003015日久光电15.14117.85+0.47+3.20%634019739.4492.59%
603693江苏新能11.3119.53+0.34+3.10%257142876.270.29%
688226威腾电气41.2581.50+1.19+2.97%6157.052529.4870.39%
688478晶升股份33.5287.10+0.95+2.92%3612.851203.9980.35%
301061匠心家居75.4724.50+2.07+2.82%16961279.250.22%
603155新亚强15.0246.81+0.41+2.81%162312407.130.51%
002483润邦股份8.0276.54+0.21+2.69%34004527395.973.84%
300402宝色股份21.2374.88+0.55+2.66%4855310141.581.99%
605300佳禾食品14.0047.34+0.34+2.49%6316875.450.16%
600486扬农化工55.3818.31+1.30+2.40%22511237.960.06%
603776永安行25.19-35.77+0.58+2.36%18641345784.677.79%
002391长青股份5.34-35.34+0.12+2.30%695273755.031.50%
002024ST易购2.29-24.03+0.05+2.23%909402072.870.10%
603912佳力图11.16168.61+0.24+2.20%11840713173.242.19%
688106金宏气体18.6444.77+0.40+2.19%6613.881221.1750.14%
688259创耀科技48.1089.20+1.03+2.19%15027.57206.6471.35%
688685迈信林59.65230.15+1.26+2.16%3548.442101.6360.24%
603507振江股份26.0521.63+0.55+2.16%118503070.140.64%
301180万祥科技14.56417.00+0.30+2.10%132901923.120.33%
600105永鼎股份6.31680.74+0.13+2.10%18548211529.261.27%
688502茂莱光学271.50339.75+5.49+2.06%1269.923425.3080.76%
600250南京商旅9.0077.15+0.18+2.04%208501864.420.67%
603699纽威股份27.0121.60+0.54+2.04%54751468.660.07%
002395双象股份17.2350.97+0.34+2.01%3695628.810.14%
605167利柏特10.2519.70+0.20+1.99%234852397.130.52%
688147微导纳米31.3366.89+0.61+1.99%4999.091556.9910.51%
603966法兰泰克9.4923.12+0.18+1.93%618475933.731.72%
000584*ST工智2.68-5.62+0.05+1.90%14323378.410.19%
300394天孚通信89.2339.01+1.51+1.72%1348111941.480.24%
300777中简科技36.1857.75+0.60+1.69%193317016.060.46%
833284灵鸽科技23.52-717.89+0.39+1.69%63351497.4240.96%
688377迪威尔23.4849.19+0.38+1.65%16328.393826.1130.84%
688633星球石墨27.6926.29+0.44+1.61%702.54192.46440.05%
300337银邦股份12.6899.32+0.20+1.60%303053810.880.43%
002947恒铭达40.9526.42+0.64+1.59%81463307.170.42%
603291联合水务14.6834.17+0.22+1.52%4579672.940.35%
002998优彩资源6.8618.22+0.10+1.48%5280358.480.22%
839790联迪信息38.66162.55+0.56+1.47%752288.93530.14%
920002万达轴承213.01120.59+3.01+1.43%7641619.5051.33%
002471中超控股2.88-563.68+0.04+1.41%614731764.40.47%
600280中央商场3.63-22.10+0.05+1.40%20448736.10.18%
605298必得科技15.2698.06+0.21+1.40%1382209.270.07%
300982苏文电能18.54-54.19+0.25+1.37%2538466.850.13%
300031宝通科技28.9550.06+0.39+1.37%3518210193.151.01%
301078孩子王14.24150.03+0.19+1.35%635119005.30.51%
600973宝胜股份5.32-24.33+0.07+1.33%19117910126.591.39%
603518锦泓集团9.2410.46+0.12+1.32%7243666.520.21%
300141和顺电气9.46526.13+0.12+1.28%7032655.230.28%
002165红宝丽5.55101.14+0.07+1.28%721211.140737.039.91%
002531天顺风能7.9638.98+0.10+1.27%12495310000.870.70%
688656浩欧博90.11154.39+1.13+1.27%406.33361.08750.06%
603136天目湖11.9728.77+0.15+1.27%7283870.580.27%
300228富瑞特装8.8422.11+0.11+1.26%1112159631.4892.01%
301626苏州天脉88.6455.05+1.10+1.26%442390.210.20%
603097江苏华辰24.3132.87+0.30+1.25%2868691.980.72%
688260昀冢科技15.84-13.45+0.19+1.21%3453.51544.03340.29%
002293罗莱生活8.3416.64+0.10+1.21%5294436.620.06%
301220亚香股份78.92113.27+0.93+1.19%25241959.940.54%
300240飞力达6.871073.87+0.08+1.18%10756734.560.30%
688657浩辰软件44.2846.05+0.51+1.17%213.6993.83160.05%
301378通达海30.44182.96+0.35+1.16%2835865.110.65%
300261雅本化学7.01-31.31+0.08+1.15%308442149.980.33%
603880南卫股份5.27-9.07+0.06+1.15%3391178.090.12%
601007金陵饭店7.0659.77+0.08+1.15%144261014.930.37%
002692远程股份5.4555.74+0.06+1.11%413372249.080.58%
002463沪电股份34.4925.58+0.37+1.08%3454411857.470.18%
688103国力股份48.72120.41+0.52+1.08%1242.82601.68010.13%
300709精研科技40.0249.88+0.42+1.06%39931589.060.27%
600282南钢股份4.7713.01+0.05+1.06%454702161.730.07%
300555ST路通9.60-37.65+0.10+1.05%2952283.990.15%
688046药康生物14.4351.10+0.15+1.05%751.56107.99980.04%
688225亚信安全26.20-36.37+0.27+1.04%6614.241716.8650.32%
838262太湖雪24.2753.59+0.25+1.04%592143.88430.23%
688702盛科通信-U64.53-190.05+0.65+1.02%1274.51819.86020.32%
688096京源环保14.11-38.13+0.14+1.00%10167.371425.6140.64%
300926博俊科技30.6625.09+0.30+0.99%51571567.30.19%
601010文峰股份3.0849.28+0.03+0.98%28587876.080.15%
002564*ST天沃4.141.71+0.04+0.98%11564473.910.13%
002290禾盛新材27.4081.07+0.26+0.96%59301621.510.24%
603276恒兴新材15.8766.48+0.15+0.95%2194347.440.33%
002380科远智慧26.5427.82+0.25+0.95%50341330.010.35%
001205盛航股份19.1417.97+0.18+0.95%107122050.650.71%
688273麦澜德28.7128.10+0.27+0.95%1808.37521.76350.49%
300806斯迪克17.22306.07+0.16+0.94%65421121.820.20%
688093世华科技23.7422.29+0.22+0.94%1993.54472.63620.08%
603958哈森股份18.38-87.12+0.17+0.93%121742211.280.55%
300670大烨智能6.76-19.01+0.06+0.90%8051539.430.36%
871694中裕科技20.3019.79+0.18+0.89%876177.15320.18%
002966苏州银行7.977.03+0.07+0.89%229581824.70.05%
301386未来电器21.7533.25+0.19+0.88%986213.50.23%
603380易德龙25.3224.07+0.22+0.88%1370345.260.09%
300617安靠智电32.3130.06+0.28+0.87%35661137.820.25%
600398海澜之家8.1316.22+0.07+0.87%10466848.160.02%
603955大千生态20.93-33.65+0.18+0.87%4456922.670.33%
603929亚翔集成33.8211.35+0.29+0.86%33491129.890.16%
837046亿能电力16.3485.93+0.14+0.86%2752451.18630.54%
603530神马电力28.0443.57+0.24+0.86%44841243.630.10%
831641格利尔15.23-291.36+0.13+0.86%988150.70610.22%
300618寒锐钴业38.7568.31+0.33+0.86%116844469.880.43%
688205德科立62.9475.85+0.53+0.85%1872.761176.5160.28%
833914远航精密17.9549.74+0.15+0.84%1212217.57080.12%
688055龙腾光电3.67-57.91+0.03+0.82%5050.4185.42710.02%
301339通行宝22.4144.12+0.18+0.81%3807852.180.32%
603722阿科力42.64-954.66+0.34+0.80%413174.850.05%
002104恒宝股份7.5548.18+0.06+0.80%401743004.550.67%
603655朗博科技24.1992.08+0.19+0.79%1208289.150.11%
301168通灵股份29.5239.08+0.23+0.79%40471203.710.82%
600268国电南自7.7528.74+0.06+0.78%11654897.640.12%
605286同力日升41.8223.98+0.32+0.77%29481238.420.18%
600682南京新百6.6035.46+0.05+0.76%12317812.720.11%
300215电科院6.60115.78+0.05+0.76%12069787.110.21%
600919江苏银行9.435.43+0.07+0.75%835057854.980.05%
601199江南水务5.4014.90+0.04+0.75%6875370.920.07%
001373翔腾新材30.24148.17+0.22+0.73%926279.450.28%
300320海达股份11.0342.64+0.08+0.73%157951744.820.33%
002150通润装备13.9139.14+0.10+0.72%80161111.590.22%
601100恒立液压83.9044.35+0.60+0.72%62075213.20.05%
001234泰慕士18.2225.79+0.13+0.72%1598289.740.15%
603059倍加洁25.3533.87+0.18+0.72%874221.520.09%
603183建研院4.2419.90+0.03+0.71%17238730.860.35%
688003天准科技53.9883.74+0.38+0.71%3546.831928.730.18%
872931无锡鼎邦14.2530.99+0.10+0.71%892127.54870.31%
600970中材国际10.018.89+0.07+0.70%177671777.410.08%
600908无锡银行5.785.54+0.04+0.70%9442544.380.05%
000727冠捷科技2.9146.48+0.02+0.69%507761467.410.11%
870204沪江材料21.9267.61+0.15+0.69%1605353.60380.32%
601009南京银行10.305.63+0.07+0.68%176591814.760.02%
600746江苏索普7.4023.15+0.05+0.68%3363247.670.03%
605288凯迪股份39.9931.13+0.27+0.68%1456588.550.21%
603800洪田股份32.0129.05+0.21+0.66%2489790.730.12%
688030山石网科18.32-23.03+0.12+0.66%958.9174.05260.05%
601928凤凰传媒10.6910.79+0.07+0.66%278482979.270.11%
301186超达装备42.0536.49+0.27+0.65%489205.060.07%
603179新泉股份46.0924.15+0.29+0.63%1886868.210.04%
688353华盛锂电22.59-19.88+0.14+0.62%597.28134.27690.10%
002802洪汇新材14.6446.73+0.09+0.62%3956580.840.22%
300694蠡湖股份14.8463.66+0.09+0.61%4401650.490.20%
832802保丽洁18.4153.22+0.11+0.60%663121.50820.39%
688257新锐股份21.8522.03+0.13+0.60%728.5158.44140.05%
300826测绘股份17.0866.43+0.10+0.59%134572308.250.84%
600300维维股份3.4417.30+0.02+0.58%556601915.730.34%
688426康为世纪20.66-16.08+0.12+0.58%791.41162.51910.21%
300528幸福蓝海8.64-24.63+0.05+0.58%4786414.050.13%
301088戎美股份13.8536.17+0.08+0.58%1149158.320.20%
301202朗威股份47.1786.90+0.27+0.58%30091421.470.81%
300342天银机电19.35181.93+0.11+0.57%326886281.920.78%
603323苏农银行5.295.04+0.03+0.57%18005951.130.10%
301003江苏博云28.2921.16+0.16+0.57%1429403.180.19%
603890春秋电子12.6035.15+0.07+0.56%164672068.90.38%
603299苏盐井神11.1410.24+0.06+0.54%5158573.250.07%
301179泽宇智能18.8425.11+0.10+0.53%2716508.720.32%
605319无锡振华34.0823.60+0.18+0.53%33361135.710.16%
002608江苏国信7.6410.22+0.04+0.53%9380714.260.02%
688399硕世生物70.70-23.47+0.37+0.53%166.63117.56570.03%
605258协和电子32.5849.75+0.17+0.52%1006327.010.11%
300196长海股份11.5022.32+0.06+0.52%1399160.70.06%
603016新宏泰30.7565.29+0.16+0.52%9442890.06%
688017绿的谐波155.98501.55+0.81+0.52%3383.85276.5550.20%
688580伟思医疗34.7033.23+0.18+0.52%590.01203.63810.06%
871263莱赛激光19.59265.67+0.10+0.51%1466286.92850.34%
688076诺泰生物56.8929.67+0.29+0.51%1234.95701.75760.06%
832662方盛股份25.5769.91+0.13+0.51%1376349.58080.56%
603221爱丽家居9.8917.29+0.05+0.51%2445241.230.10%
603916苏博特7.9235.11+0.04+0.51%5768456.080.14%
301389隆扬电子23.9382.50+0.12+0.50%53311270.780.65%
002409雅克科技59.9633.67+0.30+0.50%30501828.730.10%
300936中英科技42.3383.14+0.21+0.50%1323556.030.28%
002387维信诺10.08-5.62+0.05+0.50%341863424.290.25%
603052可川科技36.3363.65+0.18+0.50%836302.490.20%
831834三维股份10.2733.08+0.05+0.49%1288131.2580.21%
834950迅安科技20.5921.86+0.10+0.49%22145.70320.07%
301195北路智控35.9023.50+0.17+0.48%1048375.660.21%
002807江阴银行4.235.31+0.02+0.48%275821164.580.11%
002839张家港行4.255.54+0.02+0.47%22969975.820.09%
688013天臣医疗19.1329.79+0.09+0.47%739.96141.04250.09%
688001华兴源创32.30-6176.62+0.15+0.47%2779.87898.81590.06%
301518长华化学17.2434.51+0.08+0.47%44075.650.08%
603366日出东方10.8082.82+0.05+0.47%122701316.790.15%
301187欧圣电气39.6430.84+0.18+0.46%1561619.280.33%
300682朗新集团13.3025.69+0.06+0.45%6776898.650.07%
002631德尔未来4.59115.95+0.02+0.44%14909682.120.20%
600562国睿科技21.1145.69+0.09+0.43%31566640.03%
688166博瑞医药40.1986.50+0.17+0.42%3433.871378.7430.08%
688052纳芯微154.95-47.78+0.65+0.42%764.991188.8360.08%
002635安洁科技16.7037.67+0.07+0.42%90311502.840.23%
002245蔚蓝锂芯14.3833.96+0.06+0.42%359895158.580.33%
601700风范股份4.8048.03+0.02+0.42%14376687.660.13%
837006晟楠科技26.8373.90+0.11+0.41%3345896.43150.98%
300429强力新材12.26-129.20+0.05+0.41%6152753.180.15%
300563神宇股份41.8296.14+0.17+0.41%25081047.040.20%
301010晶雪节能17.3851.90+0.07+0.40%2130368.990.20%
688376美埃科技37.5026.59+0.15+0.40%174.7565.27760.03%
601688华泰证券17.6810.17+0.07+0.40%204343608.920.03%
600901江苏金租5.1310.44+0.02+0.39%264371355.470.05%
603036如通股份15.5430.19+0.06+0.39%5275820.110.26%
688800瑞可达51.8647.50+0.20+0.39%1466.29759.95950.09%
600327大东方5.2035.06+0.02+0.39%15744813.390.18%
002546新联电子5.2283.85+0.02+0.38%10671554.930.13%
600925苏能股份5.2320.44+0.02+0.38%5724298.860.04%
002394联发股份7.8518.59+0.03+0.38%2254176.620.07%
301393昊帆生物41.9038.87+0.16+0.38%564235.420.14%
300610晨化股份10.5225.67+0.04+0.38%2659278.10.16%
603922金鸿顺24.00134.82+0.09+0.38%569135.50.03%
002309*ST中利2.68-4.88+0.01+0.37%11225300.520.09%
300172中电环保5.3952.88+0.02+0.37%17220929.340.33%
301360荣旗科技54.6255.61+0.20+0.37%1214660.820.49%
300295三六五网16.41-28.83+0.06+0.37%3828626.230.23%
000626远大控股5.58-6.75+0.02+0.36%4476249.680.09%
601860紫金银行2.806.32+0.01+0.36%13171368.080.04%
603259药明康德67.2220.54+0.24+0.36%2464316600.880.10%
688350富淼科技14.02248.02+0.05+0.36%230.4732.23490.02%
300507苏奥传感8.5547.61+0.03+0.35%371503182.080.48%
300651金陵体育14.3535.62+0.05+0.35%2009286.960.27%
300537广信材料20.20527.38+0.07+0.35%116252323.970.81%
603416信捷电气54.8635.27+0.19+0.35%21891204.850.16%
603163圣晖集成26.0122.30+0.09+0.35%35592.130.10%
301058中粮科工11.6626.34+0.04+0.34%3135364.810.06%
688286敏芯股份73.84-61.15+0.25+0.34%629.86465.26040.11%
688170德龙激光23.8899.05+0.08+0.34%445.03106.22340.06%
300331苏大维格21.33-288.05+0.07+0.33%2002426.540.10%
301023江南奕帆64.6144.53+0.21+0.33%1508974.410.51%
300864南大环境21.5820.05+0.07+0.33%921198.220.06%
603519立霸股份12.4924.60+0.04+0.32%1024127.640.04%
001332锡装股份37.6916.97+0.12+0.32%2625987.710.97%
603313梦百合6.38-22.85+0.02+0.31%2106134.120.04%
002221东华能源9.8794.14+0.03+0.30%152871506.310.10%
300051琏升科技6.63-28.49+0.02+0.30%5721379.940.16%
688211中科微至30.57144.00+0.09+0.30%95.3629.09790.01%
835857百甲科技6.8468.66+0.02+0.29%2687182.62180.23%
301310鑫宏业34.6033.38+0.10+0.29%47711642.930.69%
605183确成股份17.7915.20+0.05+0.28%949168.540.02%
600794保税科技3.5620.57+0.01+0.28%8897316.930.07%
600377宁沪高速14.3016.02+0.04+0.28%5124731.070.01%
300931通用电梯7.23125.24+0.02+0.28%5974433.650.30%
600305恒顺醋业7.41119.41+0.02+0.27%5087377.040.05%
002349精华制药7.4327.93+0.02+0.27%313002321.870.39%
603005晶方科技30.8189.75+0.08+0.26%78182410.490.12%
603041美思德11.5619.65+0.03+0.26%78290.050.04%
301116益客食品11.77-215.00+0.03+0.26%38264490.09%
601008连云港3.9325.61+0.01+0.26%20524809.120.17%
605376博迁新材40.16263.15+0.10+0.25%39721590.240.15%
688503聚和材料40.6723.50+0.10+0.25%24601002.7980.14%
300509新美星8.2987.40+0.02+0.24%6089504.870.25%
300641正丹股份25.3116.69+0.06+0.24%69241751.10.13%
301098金埔园林8.45-305.49+0.02+0.24%2167181.840.15%
600475华光环能9.1912.25+0.02+0.22%2179200.160.02%
688566吉贝尔23.0020.95+0.05+0.22%498.34114.17030.02%
300905宝丽迪27.7546.51+0.06+0.22%1696468.540.13%
301093华兰股份29.0545.38+0.06+0.21%857248.610.10%
605089味知香24.5535.32+0.05+0.20%697171.240.05%
688508芯朋微50.1285.82+0.10+0.20%2672.741338.3940.20%
688137近岸蛋白35.58-117.27+0.07+0.20%660.65235.70050.20%
002223鱼跃医疗35.9620.76+0.07+0.20%1972708.480.02%
688060云涌科技36.30-318.88+0.07+0.19%183.2666.60250.03%
603988中电电机21.30262.68+0.04+0.19%66361408.820.28%
600406国电南瑞22.1923.77+0.04+0.18%272956046.350.03%
002866传艺科技16.72227.38+0.03+0.18%4658776.720.26%
688386泛亚微透44.8830.78+0.08+0.18%345.73154.44930.05%
605218伟时电子22.4585.35+0.04+0.18%2141481.410.10%
300836佰奥智能51.378762.03+0.09+0.18%838431.150.20%
002550千红制药5.7124.89+0.01+0.18%8901507.690.10%
688689银河微电23.9244.22+0.04+0.17%1136.31270.92780.09%
688300联瑞新材56.2041.53+0.09+0.16%959.87540.46280.05%
301287康力源32.0940.28+0.05+0.16%1125358.320.66%
601222林洋能源6.6512.56+0.01+0.15%200041331.680.10%
300279和晶科技6.8159.07+0.01+0.15%8269561.340.18%
002040南京港6.8222.42+0.01+0.15%6214424.280.13%
002156通富微电27.4453.01+0.04+0.15%138653798.340.09%
605099共创草坪21.2718.08+0.03+0.14%735155.990.02%
600667太极实业7.2122.80+0.01+0.14%140961018.20.07%
601128常熟银行7.275.86+0.01+0.14%8077586.250.03%
301210金杨股份59.19103.23+0.08+0.14%21711286.40.69%
603326我乐家居7.5129.04+0.01+0.13%5349401.770.17%
301505苏州规划23.9330.33+0.03+0.13%414990.07%
300623捷捷微电31.9564.96+0.04+0.13%69302213.930.10%
002274华昌化工8.019.65+0.01+0.13%8216657.660.09%
301258富士莱25.00121.41+0.03+0.12%893223.40.26%
688176亚虹医药-U8.39-11.86+0.01+0.12%2646.03221.9010.07%
688601力芯微42.5545.07+0.05+0.12%856.95363.68790.06%
839371欧福蛋业8.6032.89+0.01+0.12%2325200.54540.40%
603680今创集团8.6819.13+0.01+0.12%1940168.120.02%
603283赛腾股份61.2616.06+0.07+0.11%24341491.970.12%
603351威尔药业26.4324.38+0.03+0.11%25968.70.02%
688510航亚科技18.2637.26+0.02+0.11%3908.74709.78720.15%
688698伟创电气56.3748.61+0.06+0.11%2563.951451.0430.12%
600128苏豪弘业9.8150.48+0.01+0.10%3516345.20.14%
002090金智科技9.8653.56+0.01+0.10%102511005.760.26%
600513联环药业9.8820.31+0.01+0.10%3321328.080.12%
301285鸿日达31.75181.61+0.03+0.09%2024639.240.26%
603906龙蟠科技11.36-9.33+0.01+0.09%8185933.760.14%
601133柏诚股份11.9728.32+0.01+0.08%1761210.040.12%
301272英华特38.6728.80+0.03+0.08%573220.940.18%
300819聚杰微纤28.5273.35+0.02+0.07%98722769.10.73%
301115建科股份14.4560.58+0.01+0.07%746107.690.07%
688536思瑞浦116.44-103.11+0.08+0.07%797.76930.33880.06%
603115海星股份14.7020.79+0.01+0.07%992145.680.04%
688069德林海15.4451.85+0.01+0.06%518.3279.75760.05%
600584长电科技36.2841.26+0.02+0.06%122504443.80.07%
000777中核科技18.6534.47+0.01+0.05%99391842.570.26%
688105诺唯赞22.57380.55+0.01+0.04%1159.33261.89070.03%
688192迪哲医药-U46.77-23.33+0.02+0.04%1261.46592.9820.07%
836699海达尔47.0930.93+0.02+0.04%259122.42570.12%
300907康平科技26.3932.96+0.01+0.04%1902502.520.20%
000681视觉中国22.10147.800.000.00%168113709.10.25%
000816智慧农业3.56-104.060.000.00%357281272.740.25%
600710苏美达10.5512.180.000.00%141061489.150.11%
600713南京医药5.0111.320.000.00%3592179.890.03%
600981汇鸿集团2.58-26.770.000.00%8247212.210.04%
002172澳洋健康3.5555.830.000.00%14077497.960.18%
002255海陆重工7.4316.360.000.00%27625420841.124.33%
002333罗普斯金5.6485.220.000.00%4005226.510.06%
002426胜利精密3.70-15.560.000.00%2210558146.180.65%
002445中南文化2.52168.120.000.00%1730804448.030.73%
002540亚太科技6.4015.440.000.00%191111217.210.22%
300373扬杰科技--------------
603117万林物流5.80-16.840.000.00%3714214.620.06%
600959江苏有线3.4557.570.000.00%18657644.320.04%
300466赛摩智能8.94-63.500.000.00%114011020.50.27%
300664鹏鹞环保5.4626.650.000.00%5788316.680.08%
002787华源控股9.5975.250.000.00%171271643.680.67%
603203快克智能25.4832.100.000.00%953242.460.04%
601512中新集团7.7311.550.000.00%4654359.660.03%
603078江化微17.4068.030.000.00%4298748.930.11%
300584海辰药业19.5255.760.000.00%884173.030.11%
603387基蛋生物8.6817.400.000.00%1811157.460.04%
836422润普食品12.521894.540.000.00%1163145.76470.18%
300715凯伦股份10.60-48.230.000.00%2890304.070.08%
601990南京证券8.4531.100.000.00%125191057.020.03%
872392佳合科技21.8137.140.000.00%496108.01540.18%
300927江天化学19.6658.420.000.00%3777739.450.27%
301045天禄科技22.36169.880.000.00%819182.290.12%
688113联测科技32.0025.230.000.00%146.9347.18750.02%
301122采纳股份23.6037.310.000.00%1310308.610.19%
603065宿迁联盛7.82114.360.000.00%124197.020.06%
605133嵘泰股份34.8841.25-0.01-0.03%711924580.38%
688232新点软件32.6950.62-0.01-0.03%1771.26578.04520.10%
301026浩通科技29.7633.55-0.01-0.03%560166.310.08%
873593鼎智科技50.15152.07-0.03-0.06%43072120.9420.37%
600389江山股份15.7134.18-0.01-0.06%2983467.410.07%
301260格力博14.98-25.31-0.01-0.07%3709553.20.17%
301076新瀚新材28.1858.32-0.02-0.07%2296650.380.33%
603585苏利股份13.25-312.68-0.01-0.08%1106146.430.06%
301125腾亚精工12.94-114.70-0.01-0.08%5000643.610.85%
002796世嘉科技12.80104.21-0.01-0.08%5099652.270.23%
301418协昌科技35.6856.65-0.03-0.08%738262.650.25%
688693锴威特35.00-61.68-0.03-0.09%525.9183.01420.14%
002384东山精密34.1034.23-0.03-0.09%3852813241.270.28%
301329信音电子21.9453.02-0.02-0.09%1496327.820.35%
688116天奈科技43.0058.52-0.04-0.09%5231.652248.7070.15%
601952苏垦农发9.4817.93-0.01-0.11%3435325.750.02%
688221前沿生物-U9.34-12.50-0.01-0.11%1846.11172.34030.05%
002778中晟高科18.51-13.69-0.02-0.11%1095201.830.09%
603876鼎胜新材9.2228.71-0.01-0.11%7538694.440.08%
603018华设集团8.4810.01-0.01-0.12%4356368.910.06%
600862中航高科25.3030.58-0.03-0.12%111692809.650.08%
301290东星医疗23.9726.27-0.03-0.13%33379.770.05%
301106骏成科技31.0634.62-0.04-0.13%955296.880.33%
688375国博电子54.1866.63-0.07-0.13%1160.93626.05130.04%
603829洛凯股份14.7320.45-0.02-0.14%57484.370.04%
002262恩华药业22.0219.10-0.03-0.14%3181699.780.04%
301006迈拓股份14.5629.55-0.02-0.14%878128.040.11%
000919金陵药业6.8157.86-0.01-0.15%5324362.430.09%
300912凯龙高科13.10-15.66-0.02-0.15%3733491.70.44%
300522世名科技13.01219.34-0.02-0.15%2125276.840.09%
002182宝武镁业12.9050.62-0.02-0.15%6106787.920.07%
834014特瑞斯12.4125.86-0.02-0.16%53766.3090.08%
000421南京公用6.18-27.94-0.01-0.16%7975492.940.14%
300708聚灿光电12.2742.42-0.02-0.16%4629567.760.09%
300964本川智能41.93288.48-0.07-0.17%1922807.610.36%
300782卓胜微83.4661.21-0.14-0.17%30802569.90.07%
688607康众医疗16.6283.79-0.03-0.18%992.1165.2050.11%
603389亚振家居5.49-13.20-0.01-0.18%5134280.720.20%
688358祥生医疗31.9625.00-0.06-0.19%332.85106.39310.03%
688258卓易信息42.60115.43-0.08-0.19%2679.381136.9140.31%
002623亚玛顿15.47-111.27-0.03-0.19%697107.850.04%
300346南大光电36.0579.34-0.07-0.19%66842412.580.12%
300447全信股份14.8370.67-0.03-0.20%77511148.720.38%
603206嘉环科技19.4139.43-0.04-0.21%72321398.790.83%
603332苏州龙杰9.6724.22-0.02-0.21%3321321.490.15%
601799星宇股份133.7227.13-0.29-0.22%17012277.360.06%
300631久吾高科22.7252.50-0.05-0.22%1272288.540.11%
600276恒瑞医药44.7552.40-0.10-0.22%2398110762.660.04%
002127南极电商4.38130.29-0.01-0.23%6975305.980.03%
300192科德教育17.4239.49-0.04-0.23%79191380.210.38%
688261东微半导43.29135.95-0.10-0.23%865.34375.56020.07%
605058澳弘电子25.4625.72-0.06-0.24%66851702.940.47%
603810丰山集团12.59-24.49-0.03-0.24%3493437.740.21%
300655晶瑞电材8.38-1276.12-0.02-0.24%8546717.560.08%
003043华亚智能50.2657.74-0.12-0.24%1137571.730.23%
300970华绿生物12.55-18.74-0.03-0.24%1676210.590.18%
603205健尔康37.3936.08-0.09-0.24%317118.510.11%
300856科思股份24.9011.89-0.06-0.24%1316328.510.04%
002455百川股份7.9943.69-0.02-0.25%9484755.850.19%
300717华信新材15.8535.81-0.04-0.25%1787282.460.18%
300580贝斯特31.2956.26-0.08-0.26%91112864.910.19%
603660苏州科达7.59-13.72-0.02-0.26%134621022.230.25%
600501航天晨光18.86-73.85-0.05-0.26%93851762.490.22%
603787新日股份11.3038.15-0.03-0.26%3495395.040.15%
688535华海诚科78.58155.41-0.21-0.27%984.2776.45890.19%
301226祥明智能29.55158.13-0.08-0.27%43241270.590.88%
688450光格科技25.822132.42-0.07-0.27%1589.97412.43630.33%
600064南京高科7.337.34-0.02-0.27%5819427.350.03%
603188亚邦股份3.58-6.06-0.01-0.28%4905175.570.09%
688337普源精电35.4077.28-0.10-0.28%749.37264.83410.11%
300284苏交科10.2851.07-0.03-0.29%9011928.650.08%
688711宏微科技17.12105.11-0.05-0.29%1494.55256.50650.07%
300190维尔利3.41-12.98-0.01-0.29%5431185.660.07%
002576通达动力16.8247.35-0.05-0.30%77251294.010.48%
300725药石科技36.1441.22-0.11-0.30%1869676.140.11%
002734利民股份9.8039.40-0.03-0.31%4745464.320.15%
603090宏盛股份22.8351.11-0.07-0.31%68801556.430.69%
688262国芯科技29.18-41.06-0.09-0.31%4623.711353.3130.17%
688661和林微纳48.45-617.35-0.15-0.31%1706.15822.35460.15%
601975招商南油3.147.50-0.01-0.32%478471502.70.10%
603312西典新能37.6330.01-0.12-0.32%972366.040.19%
300575中旗股份6.23190.37-0.02-0.32%4758295.910.14%
688381帝奥微21.538333.55-0.07-0.32%1634.96352.89050.09%
300761立华股份18.2514.98-0.06-0.33%4050740.40.07%
603528多伦科技9.01-32.49-0.03-0.33%267232389.410.38%
836547无锡晶海20.9339.12-0.07-0.33%1368287.52550.38%
603269海鸥股份11.8429.44-0.04-0.34%3490413.920.16%
603626科森科技8.80-13.74-0.03-0.34%225031975.040.41%
603286日盈电子32.16327.86-0.11-0.34%116743695.851.02%
000301东方盛虹8.74-17.85-0.03-0.34%6516569.260.01%
300305裕兴股份5.78-10.90-0.02-0.34%3977230.550.12%
000910大亚圣象8.5120.91-0.03-0.35%7382630.130.13%
603381永臻股份22.5718.05-0.08-0.35%3974900.390.74%
600078澄星股份5.56-220.70-0.02-0.36%6051336.70.09%
601500通用股份5.4319.72-0.02-0.37%249081351.870.16%
688588凌志软件13.4842.48-0.05-0.37%4420.68594.41720.11%
300585奥联电子16.15-573.15-0.06-0.37%2812453.750.18%
601555东吴证券7.9516.69-0.03-0.38%10085802.170.02%
002015协鑫能科7.8922.80-0.03-0.38%188731489.180.12%
603928兴业股份10.4857.06-0.04-0.38%1931202.470.07%
002585双星新材5.23-13.61-0.02-0.38%10599553.170.12%
002091江苏国泰7.6811.21-0.03-0.39%6629510.390.04%
603035常熟汽饰15.0410.44-0.06-0.40%5953895.930.16%
002491通鼎互联5.00158.87-0.02-0.40%11948598.420.10%
301090华润材料7.42-34.89-0.03-0.40%2217164.610.04%
600854春兰股份4.9417.31-0.02-0.40%7643377.190.15%
002367康力电梯7.4119.97-0.03-0.40%7555559.270.14%
000936华西股份7.3459.25-0.03-0.41%11884871.510.13%
688605先锋精科72.2074.88-0.30-0.41%1048.85757.8790.28%
001236弘业期货9.33403.53-0.04-0.43%4242396.560.13%
002513蓝丰生化4.66-4.59-0.02-0.43%9181429.250.35%
300339润和软件55.83252.19-0.24-0.43%2625114627.660.34%
000518四环生物2.32-51.29-0.01-0.43%16861390.970.16%
603937丽岛新材9.28241.32-0.04-0.43%2917271.310.14%
603137恒尚节能11.5716.30-0.05-0.43%1676193.940.23%
301030仕净科技23.0423.92-0.10-0.43%133593102.120.78%
300260新莱应材25.2238.73-0.11-0.43%49991262.720.17%
600533栖霞建设2.29-8.12-0.01-0.43%7047161.980.07%
000738航发控制20.3835.30-0.09-0.44%4907997.770.04%
000551创元科技13.5423.79-0.06-0.44%138111881.280.34%
002883中设股份11.1659.62-0.05-0.45%2192245.160.16%
000425徐工机械8.8818.10-0.04-0.45%226592015.970.03%
603017中衡设计8.8030.53-0.04-0.45%1790157.340.06%
002304洋河股份76.9413.81-0.35-0.45%39863075.330.03%
688496清越科技8.71-31.93-0.04-0.46%3686.99321.57850.15%
603486科沃斯64.8159.81-0.30-0.46%53643484.360.09%
002315焦点科技43.1830.36-0.20-0.46%36321561.790.18%
601155新城控股12.92-101.70-0.06-0.46%4021520.780.02%
002484江海股份21.5127.98-0.10-0.46%101092180.280.12%
688697纽威数控19.2419.43-0.09-0.47%889.13171.87610.11%
688408中信博57.3520.38-0.27-0.47%2022.751160.320.10%
301278快可电子36.0522.09-0.17-0.47%900325.540.27%
603201常润股份19.0212.74-0.09-0.47%1209230.290.19%
688266泽璟制药-U92.07-139.75-0.44-0.48%1377.941274.740.05%
688029南微医学65.6922.37-0.32-0.48%1174.43774.00570.06%
002079苏州固锝10.2274.67-0.05-0.49%120051227.660.15%
600736苏州高新6.0541.91-0.03-0.49%13001786.070.11%
000525ST红太阳6.00-20.19-0.03-0.50%16239972.870.16%
300855图南股份23.3928.21-0.12-0.51%3620847.050.13%
688488艾迪药业9.27-37.31-0.05-0.54%2333.2216.54210.06%
600557康缘药业14.6315.30-0.08-0.54%168372458.240.30%
002077大港股份14.62659.09-0.08-0.54%92461354.550.16%
300169天晟新材7.29-20.11-0.04-0.55%7289532.470.24%
688448磁谷科技30.5342.64-0.17-0.55%237.672.79660.05%
688295中复神鹰21.201160.93-0.12-0.56%1097.67233.28950.08%
002722物产金轮15.8521.89-0.09-0.56%3234513.820.18%
002081金螳螂3.4914.46-0.02-0.57%7095248.710.03%
688670金迪克12.13-13.18-0.07-0.57%1397.76169.59570.11%
300827上能电气30.9429.33-0.18-0.58%61781915.350.24%
688097博众精工30.6534.34-0.18-0.58%5788.721776.8360.13%
603013亚普股份16.8520.00-0.10-0.59%5091862.380.10%
603307扬州金泉35.1417.50-0.21-0.59%601210.790.35%
600099林海股份10.03157.91-0.06-0.59%6861688.180.31%
870299灿能电力16.3360.32-0.10-0.61%2590426.8610.57%
688371菲沃泰16.25285.37-0.10-0.61%874.36142.3070.07%
873665科强股份12.8723.25-0.08-0.62%1144147.76550.29%
300390天华新能22.4824.55-0.14-0.62%49871123.090.07%
600805悦达投资4.77-156.47-0.03-0.63%11388548.020.13%
300128锦富技术6.32-29.03-0.04-0.63%597743787.220.46%
300165ST天瑞3.16-11.81-0.02-0.63%7838248.680.19%
600287ST舜天4.6827.98-0.03-0.64%102147.870.02%
603990麦迪科技13.96-12.41-0.09-0.64%149062072.40.49%
301587中瑞股份24.7544.04-0.16-0.64%1345332.610.44%
301036双乐股份38.0231.19-0.25-0.65%937356.460.13%
688690纳微科技21.16105.35-0.14-0.66%1218.01259.06180.03%
002877智能自控9.0653.31-0.06-0.66%7077641.490.30%
002530金财互联10.55-239.29-0.07-0.66%203332152.920.29%
600770综艺股份4.45728.93-0.03-0.67%7566336.390.06%
603125常青科技19.2626.49-0.13-0.67%579111.860.08%
300450先导智能21.94578.12-0.15-0.68%153713381.10.10%
301170锡南科技26.2026.29-0.18-0.68%1876492.210.56%
688720艾森股份39.96102.73-0.28-0.70%797.61318.22860.14%
603185弘元绿能15.59-4.80-0.11-0.70%6012940.50.09%
605588冠石科技44.56200.51-0.32-0.71%1196532.640.16%
688539高华科技27.8386.88-0.20-0.71%1128.01313.17450.11%
688599天合光能17.67-98.18-0.13-0.73%43517.257765.6960.20%
301611珂玛科技57.84100.65-0.43-0.74%20391185.950.34%
603375盛景微40.0042.75-0.30-0.74%38171542.920.70%
002160常铝股份3.9858.08-0.03-0.75%14549580.490.18%
603212赛伍技术10.57-59.92-0.08-0.75%5140545.530.12%
603344星德胜27.4328.42-0.21-0.76%77132107.031.43%
300382斯莱克13.06948.98-0.10-0.76%152711994.730.24%
301238瑞泰新材18.9667.15-0.15-0.78%60071144.50.28%
603369今世缘51.7417.99-0.41-0.79%30071561.990.02%
300385雪浪环境5.03-8.41-0.04-0.79%5068255.010.18%
603819神力股份14.9026.70-0.12-0.80%6058909.210.28%
601388怡球资源2.4863.41-0.02-0.80%14276354.720.06%
000035中国天楹4.9432.93-0.04-0.80%350601737.620.14%
301016雷尔伟22.0242.50-0.18-0.81%1276281.310.11%
836221易实精密19.4929.06-0.16-0.81%1855364.8120.45%
002514宝馨科技7.30-16.43-0.06-0.82%154051125.670.28%
600400红豆股份2.42-941.70-0.02-0.82%41009991.550.18%
688533上声电子33.7823.29-0.28-0.82%1502.23509.02230.09%
301072中捷精工21.643831.27-0.18-0.82%2086451.430.31%
688516奥特维42.4310.17-0.36-0.84%2126.15907.6640.07%
688515裕太微-U100.91-53.74-0.86-0.85%1373.481391.5540.28%
002044美年健康5.8374.30-0.05-0.85%5111429780.13%
301559中集环科16.3232.22-0.14-0.85%123602010.91.37%
000581威孚高科23.0412.81-0.20-0.86%261116065.170.32%
688472阿特斯10.2816.55-0.09-0.87%16586.171709.0970.12%
300160秀强股份5.6420.50-0.05-0.88%9963562.720.13%
603968醋化股份11.13-18.18-0.10-0.89%100171120.530.49%
600527江南高纤2.2094.42-0.02-0.90%30171664.40.17%
601456国联民生10.95182.74-0.10-0.90%153901686.680.06%
605333沪光股份33.8228.67-0.31-0.91%60492049.880.14%
688429时创能源15.27-12.24-0.14-0.91%666.9102.11950.06%
300751迈为股份85.0624.77-0.78-0.91%30962647.850.16%
688531日联科技61.0249.52-0.56-0.91%1169.08716.34390.17%
600487亨通光电17.4316.14-0.16-0.91%24432843301.141.00%
688231隆达股份16.1859.93-0.15-0.92%2653.93429.47030.21%
300292吴通控股5.24149.47-0.05-0.95%400672097.840.36%
600510黑牡丹5.23111.83-0.05-0.95%4904257.250.05%
300975商络电子11.46144.69-0.11-0.95%7840900.80.17%
600522中天科技15.6219.26-0.15-0.95%33770353489.780.99%
300598诚迈科技48.0340.27-0.47-0.97%48312323.640.22%
688218江苏北人24.3160.06-0.24-0.98%2056.68500.98840.17%
605111新洁能34.4132.45-0.34-0.98%86772997.150.21%
300554三超新材22.02-56.46-0.22-0.99%2910641.390.37%
301266宇邦新材37.8051.85-0.38-1.00%1466557.310.34%
300421力星股份15.6485.86-0.16-1.01%264154127.061.15%
301215中汽股份5.8650.77-0.06-1.01%8635507.760.07%
600200江苏吴中5.76-108.47-0.06-1.03%322871859.010.45%
300600ST瑞科8.47-139.96-0.09-1.05%9249785.780.40%
600481双良节能5.58-8.41-0.06-1.06%225021257.50.12%
002201九鼎新材5.55111.09-0.06-1.07%11506637.180.18%
300842帝科股份54.4021.26-0.59-1.07%123626834.3110.99%
001324长青科技19.1343.16-0.21-1.09%2291439.310.28%
603488展鹏科技8.18205.57-0.09-1.09%2757227.060.09%
688329艾隆科技16.33-29.07-0.18-1.09%1403.25229.6680.26%
002976瑞玛精密22.67-226.99-0.25-1.09%2259511.860.35%
837663明阳科技24.4030.84-0.27-1.09%1165284.73160.24%
003032传智教育8.13-25.68-0.09-1.09%11205908.170.41%
002645华宏科技8.11-1639.39-0.09-1.10%438143622.030.86%
603707健友股份14.22-54.32-0.16-1.11%3252464.140.02%
300644南京聚隆24.6235.24-0.28-1.12%3054753.310.36%
300029ST天龙5.26-177.94-0.06-1.13%3959209.780.20%
603066音飞储存12.2623.36-0.14-1.13%6057744.660.21%
600370三房巷1.75-11.20-0.02-1.13%14495255.450.04%
605389长龄液压30.4237.66-0.35-1.14%476145.380.03%
603666亿嘉和33.00-1801.61-0.38-1.14%40971352.340.20%
600889南京化纤17.17-25.45-0.20-1.15%5225897.920.14%
688558国盛智科25.5326.22-0.30-1.16%676.53173.03860.05%
300707威唐工业16.0580.29-0.19-1.17%98121583.80.69%
603273天元智能19.37100.95-0.23-1.17%58041126.071.04%
603042华脉科技14.70-49.44-0.18-1.21%132561943.620.83%
603355莱克电气28.4513.98-0.35-1.22%129713725.820.23%
002239奥特佳3.17102.75-0.04-1.25%921312922.870.28%
300354东华测试46.6161.72-0.59-1.25%40501897.470.50%
002478常宝股份5.508.65-0.07-1.26%347911927.490.48%
002075沙钢股份6.25120.90-0.08-1.26%407602553.740.19%
301181标榜股份25.7723.96-0.33-1.26%1735446.850.44%
603358华达科技38.2963.99-0.50-1.29%1113426.40.03%
300217东方电热5.3523.38-0.07-1.29%757434064.390.62%
002438江苏神通12.1920.96-0.16-1.30%168282052.930.36%
603339四方科技12.9414.84-0.17-1.30%5039655.510.16%
002080中材科技15.0328.28-0.20-1.31%7590311598.550.45%
002496辉丰股份1.49-6.17-0.02-1.32%47040706.590.40%
002652扬子新材2.9724.97-0.04-1.33%12752380.060.25%
300680隆盛科技44.1050.10-0.60-1.34%156126907.990.90%
300304云意电气8.7819.22-0.12-1.35%255922256.290.30%
603158腾龙股份10.1917.22-0.14-1.36%303303116.140.62%
688182灿勤科技30.55182.30-0.42-1.36%5123.721564.6050.13%
603111康尼机电7.1815.27-0.10-1.37%152121093.970.18%
300135宝利国际4.27-97.80-0.06-1.39%463061980.040.50%
873726卓兆点胶29.18-134.54-0.42-1.42%1532449.480.66%
688758赛分科技17.49138.78-0.26-1.46%2918.11513.84240.74%
002516旷达科技5.3748.31-0.08-1.47%207061116.060.14%
002519银河电子5.3529.83-0.08-1.47%780964165.640.70%
300201海伦哲5.9229.00-0.09-1.50%501552962.40.50%
301601惠通科技33.8942.01-0.52-1.51%61532086.862.05%
000700模塑科技8.3713.36-0.13-1.53%474373990.770.52%
301040中环海陆16.09-15.59-0.25-1.53%104351693.351.46%
002747埃斯顿22.80-274.83-0.36-1.55%296326805.860.38%
688355明志科技19.1034.78-0.31-1.60%2585495.07170.21%
688390固德威45.20-341.76-0.75-1.63%5688.212586.8640.23%
873339恒太照明11.7546.24-0.20-1.67%1468176.57480.10%
000890法尔胜4.11-235.44-0.07-1.67%1853467817.254.42%
000570苏常柴A5.76-2016.29-0.10-1.71%308081776.510.55%
600716凤凰股份3.45-48.13-0.06-1.71%392121360.380.42%
603161科华控股12.6513.03-0.22-1.71%4820611.520.36%
603879ST永悦4.00-19.62-0.07-1.72%8701349.910.24%
301502华阳智能43.9759.10-0.77-1.72%26161156.761.08%
300809华辰装备42.50135.15-0.75-1.73%158956728.542.10%
300660江苏雷利58.4060.96-1.04-1.75%56523328.430.18%
688186广大特材23.2841.89-0.42-1.77%2896.79677.1060.14%
603489八方股份30.81123.56-0.57-1.82%94402936.660.40%
002808ST恒久3.15-36.87-0.06-1.87%9952310.060.53%
301557常友科技85.0035.79-1.70-1.96%28112407.162.54%
605123派克新材60.5723.24-1.22-1.97%57503488.350.47%
688048长光华芯58.93-78.13-1.19-1.98%4140.342452.2980.42%
300258精锻科技15.0543.78-0.31-2.02%379325709.790.82%
688678福立旺27.58126.96-0.58-2.06%5217.961460.0260.21%
300420五洋自控3.30-425.12-0.07-2.08%572931894.430.51%
002685华东重机6.58-9.53-0.14-2.08%430112844.970.43%
301163宏德股份24.6963.83-0.54-2.14%84282091.962.52%
300873海晨股份22.4020.38-0.49-2.14%136703078.770.81%
301229纽泰格26.9645.43-0.59-2.14%83022230.491.10%
300885海昌新材15.3159.47-0.35-2.23%185822875.411.11%
300091金通灵2.62-7.20-0.06-2.24%748751977.890.56%
600775南京熊猫10.89-32.62-0.25-2.24%401574408.750.60%
603982泉峰汽车8.93-4.28-0.21-2.30%10419938.110.38%
300393中来股份6.17-25.79-0.15-2.37%458522845.480.48%
688631莱斯信息95.50120.38-2.36-2.41%1546.591485.8640.25%
603629利通电子29.42122.80-0.73-2.42%175445172.850.69%
300959线上线下43.55353.01-1.14-2.55%31321376.710.60%
688022瀚川智能16.61-7.03-0.44-2.58%10016.221666.7720.57%
301160翔楼新材103.9441.68-3.06-2.86%37463960.640.85%
300500启迪设计11.55-5.30-0.35-2.94%121141403.270.74%
002009天奇股份16.53-51.57-0.53-3.11%428507097.421.07%
300549优德精密20.08191.08-0.65-3.14%98901990.910.98%
301591肯特股份41.6946.55-1.35-3.14%67212818.031.98%
300753爱朋医疗26.00619.88-0.90-3.35%368679584.714.44%
002708光洋股份12.90-519.97-0.45-3.37%9895412907.071.93%
601218吉鑫科技3.5546.50-0.13-3.53%1836586575.071.90%
603915国茂股份18.9336.94-0.70-3.57%313586083.140.48%
301155海力风电64.88-212.74-2.50-3.71%101976699.260.87%
002547春兴精工5.17-15.16-0.20-3.72%23217012130.762.10%
300798锦鸡股份9.89-999.83-0.43-4.17%10831610706.172.91%
603985恒润股份14.67-38.79-0.64-4.18%447676615.521.02%
603007ST花王6.03-22.37-0.32-5.04%5323320.980.11%
002559亚威股份11.4262.69-0.68-5.62%15519018070.843.10%
300952恒辉安防31.4246.50-2.16-6.43%227547249.3912.54%
301137哈焊华通20.3684.07-1.54-7.03%396988163.633.90%
603900莱绅通灵6.36-21.12-0.55-7.96%837385301.062.46%
301063海锅股份25.98142.36-2.54-8.91%312128414.23.66%
002553南方精工23.09119.25-2.56-9.98%18319745142.077.30%

转至日出东方（603366）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。