|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST天山(300313)新疆维吾尔自治区上涨家数:20下跌家数:38平均涨幅:-0.44%平均换手:2.04%总成交额:54.98亿元 更新时间：2025-03-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300159 | *ST新研 | 1.80 | -8.49 | +0.09 | +5.26% | 996467.1 | 17736.7 | 6.77% | | 300106 | 西部牧业 | 10.10 | -25.21 | +0.29 | +2.96% | 202358 | 19607.42 | 9.58% | | 600084 | 中信尼雅 | 5.62 | 379.64 | +0.10 | +1.81% | 33750 | 1885.72 | 0.30% | | 002700 | 新疆浩源 | 10.78 | 49.06 | +0.19 | +1.79% | 142761 | 16050.06 | 4.26% | | 600425 | 青松建化 | 4.01 | 18.19 | +0.07 | +1.78% | 271106 | 10886.14 | 1.97% | | 603393 | 新天然气 | 30.45 | 10.30 | +0.52 | +1.74% | 37447 | 11336.73 | 0.89% | | 603227 | 雪峰科技 | 9.20 | 13.72 | +0.11 | +1.21% | 79828 | 7309.71 | 0.82% | | 001258 | 立新能源 | 7.37 | 103.54 | +0.07 | +0.96% | 270326 | 19656.44 | 5.77% | | 600888 | 新疆众和 | 7.37 | 7.91 | +0.05 | +0.68% | 227925 | 16936.78 | 1.66% | | 002100 | 天康生物 | 6.24 | -29.04 | +0.04 | +0.65% | 92212 | 5726.816 | 0.68% | | 600737 | 中粮糖业 | 9.74 | 11.61 | +0.06 | +0.62% | 78451 | 7614.722 | 0.37% | | 600506 | 统一股份 | 19.71 | 120.58 | +0.11 | +0.56% | 62311 | 12186.02 | 4.22% | | 600089 | 特变电工 | 12.56 | 11.29 | +0.06 | +0.48% | 271218 | 34163.45 | 0.54% | | 600075 | 新疆天业 | 4.37 | 469.55 | +0.02 | +0.46% | 68361 | 2985.227 | 0.40% | | 601121 | 宝地矿业 | 6.59 | 28.39 | +0.03 | +0.46% | 68399 | 4519.754 | 1.80% | | 688303 | 大全能源 | 20.22 | -96.06 | +0.09 | +0.45% | 29993.78 | 6071.216 | 0.54% | | 600339 | 中油工程 | 3.48 | 40.26 | +0.01 | +0.29% | 294804 | 10298.34 | 0.53% | | 603706 | 东方环宇 | 18.27 | 16.17 | +0.05 | +0.27% | 15429 | 2847.99 | 0.81% | | 002302 | 西部建设 | 6.07 | 25.60 | +0.01 | +0.17% | 46692 | 2838.146 | 0.37% | | 600256 | 广汇能源 | 6.45 | 18.21 | +0.01 | +0.16% | 351784 | 22533.73 | 0.54% | | 000617 | 中油资本 | 6.43 | 20.31 | 0.00 | 0.00% | 184064 | 11838.7 | 0.15% | | 000813 | 德展健康 | 3.44 | 247.93 | 0.00 | 0.00% | 206836 | 7133.683 | 0.96% | | 600251 | 冠农股份 | 7.10 | 13.20 | -0.01 | -0.14% | 20357 | 1445.976 | 0.26% | | 000877 | 天山股份 | 5.65 | -21.91 | -0.01 | -0.18% | 44425 | 2506.173 | 0.24% | | 600197 | 伊力特 | 15.53 | 20.88 | -0.03 | -0.19% | 17648 | 2736.135 | 0.37% | | 600509 | 天富能源 | 6.57 | 17.49 | -0.02 | -0.30% | 244892 | 15974.45 | 1.78% | | 000415 | 渤海租赁 | 3.26 | 9.97 | -0.01 | -0.31% | 375171 | 12301.5 | 0.70% | | 603080 | 新疆火炬 | 16.15 | 16.32 | -0.05 | -0.31% | 13420 | 2177.58 | 0.95% | | 000972 | 中基健康 | 3.19 | 113.48 | -0.01 | -0.31% | 63145 | 2030.76 | 0.82% | | 300313 | ST天山 | 5.24 | -32.41 | -0.02 | -0.38% | 15512 | 817.08 | 0.79% | | 301301 | 川宁生物 | 12.54 | 20.29 | -0.05 | -0.40% | 50750 | 6380.04 | 0.82% | | 000166 | 申万宏源 | 4.99 | 30.41 | -0.02 | -0.40% | 287466 | 14371.74 | 0.13% | | 000633 | 合金投资 | 4.77 | 452.04 | -0.02 | -0.42% | 68915 | 3311.3 | 1.79% | | 600359 | 新农开发 | 6.66 | 79.82 | -0.03 | -0.45% | 25394 | 1693.84 | 0.67% | | 605169 | 洪通燃气 | 10.17 | 13.72 | -0.06 | -0.59% | 11872 | 1210.332 | 0.42% | | 000159 | 国际实业 | 5.60 | -6.28 | -0.04 | -0.71% | 60804 | 3431.97 | 1.26% | | 002941 | 新疆交建 | 11.00 | 23.65 | -0.08 | -0.72% | 26011 | 2872.185 | 0.41% | | 002202 | 金风科技 | 9.43 | 21.39 | -0.07 | -0.74% | 245919 | 23334.33 | 0.73% | | 002092 | ST中泰 | 4.56 | -12.09 | -0.04 | -0.87% | 111104 | 5081.163 | 0.43% | | 600540 | 新赛股份 | 3.95 | -39.39 | -0.04 | -1.00% | 37247 | 1476.52 | 0.64% | | 603101 | 汇嘉时代 | 6.76 | 62.48 | -0.08 | -1.17% | 15167 | 1028.53 | 0.32% | | 002207 | 准油股份 | 5.74 | -94.56 | -0.07 | -1.20% | 81361 | 4669.83 | 3.12% | | 002828 | 贝肯能源 | 8.86 | 54.86 | -0.11 | -1.23% | 61541 | 5493.788 | 3.20% | | 002205 | 国统股份 | 9.21 | -10.42 | -0.12 | -1.29% | 32938 | 3052.998 | 1.77% | | 601069 | 西部黄金 | 13.45 | -120.06 | -0.19 | -1.39% | 38950 | 5275.361 | 0.57% | | 002307 | 北新路桥 | 3.93 | 321.36 | -0.06 | -1.50% | 129766 | 5111.145 | 1.19% | | 600419 | 天润乳业 | 10.03 | 147.34 | -0.16 | -1.57% | 59084 | 5876.915 | 1.85% | | 600545 | 卓郎智能 | 2.38 | -32.20 | -0.04 | -1.65% | 166962 | 3983.716 | 0.93% | | 002524 | 光正眼科 | 4.02 | -94.78 | -0.07 | -1.71% | 63365 | 2560.908 | 1.25% | | 001330 | 博纳影业 | 4.59 | -9.41 | -0.08 | -1.71% | 129073 | 5949.991 | 1.22% | | 002800 | 天顺股份 | 10.05 | -36.80 | -0.18 | -1.76% | 27853 | 2819.046 | 1.97% | | 002719 | 麦趣尔 | 7.50 | -10.84 | -0.14 | -1.83% | 95609 | 7202.413 | 5.91% | | 300588 | 熙菱信息 | 12.71 | -75.48 | -0.24 | -1.85% | 23956 | 3072.906 | 1.35% | | 603032 | 德新科技 | 14.23 | -100.34 | -0.31 | -2.13% | 20115 | 2889.73 | 0.87% | | 600778 | 友好集团 | 6.12 | -97.17 | -0.15 | -2.39% | 87654 | 5367.976 | 2.82% | | 300859 | 西域旅游 | 37.85 | 60.99 | -0.93 | -2.40% | 59123 | 22283.97 | 3.81% | | 600721 | 百花医药 | 6.32 | 58.51 | -0.16 | -2.47% | 79724 | 5087.94 | 2.08% | | 301139 | 元道通信 | 36.30 | 83.18 | -1.36 | -3.61% | 159364 | 60389.7 | 22.82% | | 600581 | 八一钢铁 | 3.72 | -3.06 | -0.15 | -3.88% | 647037 | 24213.66 | 4.22% | | 300603 | 立昂技术 | 12.24 | 476.99 | -0.53 | -4.15% | 145802 | 18188.11 | 3.94% |
|