|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 峰璟股份(002662)北京市上涨家数:128下跌家数:320平均涨幅:-0.44%平均换手:3.39%总成交额:1646.35亿元 更新时间：2025-07-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688068 | 热景生物 | 194.81 | -82.07 | +32.47 | +20.00% | 52637.96 | 98412.03 | 5.68% | | 688520 | 神州细胞 | 85.41 | 374.66 | +12.07 | +16.46% | 201685.6 | 162955.6 | 4.53% | | 300858 | 科拓生物 | 18.76 | 51.40 | +2.11 | +12.67% | 297782 | 54303.33 | 15.71% | | 002721 | 金一文化 | 4.02 | -1183.27 | +0.37 | +10.14% | 1636777 | 65798.45 | 6.15% | | 002987 | 京北方 | 23.30 | 65.25 | +2.12 | +10.01% | 1278902 | 284246.8 | 15.16% | | 002755 | 奥赛康 | 18.04 | 91.26 | +1.64 | +10.00% | 263047 | 46127.01 | 2.83% | | 001210 | 金房能源 | 15.18 | 42.92 | +1.38 | +10.00% | 162691 | 24296.78 | 17.07% | | 601718 | 际华集团 | 4.11 | -4.30 | +0.29 | +7.59% | 6077925 | 250114.9 | 13.84% | | 603138 | 海量数据 | 15.19 | -60.02 | +0.87 | +6.08% | 295029 | 45072.44 | 10.42% | | 688291 | 金橙子 | 32.53 | 93.96 | +1.70 | +5.51% | 90024.03 | 28559.67 | 26.74% | | 002657 | 中科金财 | 27.44 | -140.05 | +1.19 | +4.53% | 836774 | 227946.5 | 24.88% | | 300010 | 豆神教育 | 8.78 | 119.17 | +0.38 | +4.52% | 1567215 | 136117.5 | 9.42% | | 000959 | 首钢股份 | 4.01 | 37.97 | +0.16 | +4.16% | 1143740 | 45784.44 | 1.76% | | 300674 | 宇信科技 | 28.58 | 49.57 | +1.05 | +3.81% | 860807.1 | 244705.7 | 12.24% | | 601998 | 中信银行 | 8.89 | 7.18 | +0.32 | +3.73% | 808592 | 71043.47 | 0.20% | | 603590 | 康辰药业 | 34.50 | 122.01 | +1.23 | +3.70% | 39371 | 13266.48 | 2.50% | | 300002 | 神州泰岳 | 12.78 | 18.29 | +0.45 | +3.65% | 1576150 | 198841.8 | 8.55% | | 300386 | 飞天诚信 | 21.63 | -183.30 | +0.68 | +3.25% | 361708 | 77535.78 | 14.42% | | 688489 | 三未信安 | 40.70 | 258.43 | +1.27 | +3.22% | 40876.51 | 16420.56 | 8.09% | | 300773 | 拉卡拉 | 29.77 | 97.84 | +0.90 | +3.12% | 1259587 | 372677 | 17.15% | | 601818 | 光大银行 | 4.38 | 6.20 | +0.13 | +3.06% | 2236994 | 97165.29 | 0.48% | | 688652 | 京仪装备 | 56.54 | 59.09 | +1.62 | +2.95% | 47066.59 | 26406.35 | 4.60% | | 300579 | 数字认证 | 32.79 | 569.25 | +0.91 | +2.85% | 162061 | 52488.03 | 6.18% | | 600016 | 民生银行 | 5.09 | 7.05 | +0.14 | +2.83% | 2855310 | 144133.7 | 0.81% | | 688500 | 慧辰股份 | 47.68 | -67.84 | +1.24 | +2.67% | 22105.41 | 10235.46 | 2.98% | | 300965 | 恒宇信通 | 58.62 | 139.99 | +1.47 | +2.57% | 34889 | 19987.43 | 16.93% | | 601169 | 北京银行 | 7.20 | 5.94 | +0.18 | +2.56% | 1007190 | 72002.34 | 0.48% | | 300465 | 高伟达 | 16.00 | 377.90 | +0.40 | +2.56% | 382953 | 61037.41 | 8.63% | | 688658 | 悦康药业 | 24.05 | 2105.35 | +0.60 | +2.56% | 171155.9 | 39939.36 | 3.80% | | 002893 | 京能热力 | 11.00 | 37.81 | +0.26 | +2.42% | 186923 | 20602.04 | 9.27% | | 600578 | 京能电力 | 4.80 | 13.83 | +0.11 | +2.35% | 470943 | 22619.42 | 0.70% | | 600015 | 华夏银行 | 8.37 | 4.96 | +0.19 | +2.32% | 665297 | 55359.85 | 0.43% | | 688411 | 海博思创 | 88.00 | 27.15 | +1.92 | +2.23% | 19794.38 | 17263.54 | 5.55% | | 300430 | 诚益通 | 20.53 | 71.54 | +0.43 | +2.14% | 356758 | 74115.52 | 13.73% | | 002371 | 北方华创 | 335.15 | 39.89 | +6.98 | +2.13% | 72858 | 243575.4 | 1.01% | | 300663 | 科蓝软件 | 19.06 | -17.05 | +0.39 | +2.09% | 499886 | 95557.93 | 11.17% | | 603127 | 昭衍新药 | 22.36 | 43.28 | +0.43 | +1.96% | 341046 | 75317.7 | 5.41% | | 300383 | 光环新网 | 14.23 | 89.25 | +0.27 | +1.93% | 1258223 | 183535.5 | 7.01% | | 601101 | 昊华能源 | 7.52 | 12.57 | +0.14 | +1.90% | 179372 | 13415.46 | 1.25% | | 300016 | 北陆药业 | 10.01 | 297.50 | +0.18 | +1.83% | 995686 | 102584.8 | 20.13% | | 601658 | 邮储银行 | 5.61 | 7.85 | +0.10 | +1.81% | 2856963 | 159441.8 | 0.43% | | 300542 | 新晨科技 | 22.76 | -91.19 | +0.40 | +1.79% | 300875 | 68321.93 | 12.15% | | 601336 | 新华保险 | 60.26 | 6.92 | +1.04 | +1.76% | 197983 | 119034.3 | 0.95% | | 603927 | 中科软 | 20.63 | 54.78 | +0.35 | +1.73% | 444655 | 91326.84 | 5.35% | | 300803 | 指南针 | 77.74 | 209.13 | +1.27 | +1.66% | 730940.9 | 574042.2 | 12.17% | | 601088 | 中国神华 | 41.05 | 14.55 | +0.65 | +1.61% | 302941 | 123918.6 | 0.18% | | 601598 | 中国外运 | 5.16 | 10.01 | +0.08 | +1.57% | 322661 | 16535.84 | 0.61% | | 837592 | 华信永道 | 55.56 | 336.28 | +0.83 | +1.52% | 57142 | 32170.69 | 11.51% | | 601398 | 工商银行 | 7.75 | 7.62 | +0.11 | +1.44% | 2890571 | 223147.9 | 0.11% | | 601988 | 中国银行 | 5.70 | 7.78 | +0.08 | +1.42% | 2965862 | 168544.2 | 0.14% | | 002467 | 二六三 | 6.47 | 155.36 | +0.09 | +1.41% | 2001053 | 130427.4 | 14.67% | | 601288 | 农业银行 | 6.03 | 7.44 | +0.08 | +1.34% | 3746804 | 225499.9 | 0.12% | | 301293 | 三博脑科 | 50.55 | 94.75 | +0.64 | +1.28% | 195638 | 101144.1 | 12.16% | | 600730 | 中国高科 | 6.34 | 84.70 | +0.08 | +1.28% | 158323 | 9983.09 | 2.70% | | 603123 | 翠微股份 | 14.32 | -17.36 | +0.18 | +1.27% | 1083845 | 154704 | 16.62% | | 601939 | 建设银行 | 9.80 | 7.72 | +0.12 | +1.24% | 781270 | 76424.47 | 0.81% | | 301153 | 中科江南 | 25.32 | 123.55 | +0.31 | +1.24% | 99400 | 25262.48 | 3.02% | | 300315 | 掌趣科技 | 5.83 | 190.23 | +0.07 | +1.22% | 1855580 | 108375.1 | 7.18% | | 002649 | 博彦科技 | 14.46 | 47.90 | +0.17 | +1.19% | 304553 | 44018.02 | 5.55% | | 300374 | 中铁装配 | 16.20 | -64.22 | +0.19 | +1.19% | 166522 | 27443.66 | 7.97% | | 600582 | 天地科技 | 6.11 | 7.51 | +0.07 | +1.16% | 671960 | 40928.44 | 1.62% | | 600055 | 万东医疗 | 17.24 | 76.16 | +0.18 | +1.06% | 55618 | 9607.14 | 0.79% | | 001289 | 龙源电力 | 16.69 | 24.03 | +0.17 | +1.03% | 51225 | 8536.44 | 0.10% | | 688197 | 首药控股-U | 38.48 | -27.33 | +0.39 | +1.02% | 21373.99 | 8128.15 | 3.34% | | 688200 | 华峰测控 | 139.22 | 50.67 | +1.36 | +0.99% | 14522.1 | 20267.55 | 1.07% | | 688280 | 精进电动-UW | 7.17 | -15.79 | +0.07 | +0.99% | 347087.5 | 25317.05 | 6.67% | | 601898 | 中煤能源 | 11.30 | 8.17 | +0.11 | +0.98% | 315882 | 35879.83 | 0.35% | | 603516 | 淳中科技 | 35.40 | 110.21 | +0.34 | +0.97% | 93143 | 33375.19 | 4.58% | | 601991 | 大唐发电 | 3.35 | 11.45 | +0.03 | +0.90% | 952951.1 | 31947.93 | 0.77% | | 300608 | 思特奇 | 11.50 | -52.69 | +0.09 | +0.79% | 167506 | 19288.61 | 5.82% | | 300785 | 值得买 | 31.05 | 69.10 | +0.24 | +0.78% | 97412 | 30736.71 | 7.97% | | 300541 | 先进数通 | 15.53 | 93.95 | +0.12 | +0.78% | 479938 | 74496.88 | 13.41% | | 688201 | 信安世纪 | 12.10 | -134.98 | +0.09 | +0.75% | 211295.2 | 25622.35 | 6.98% | | 600062 | 华润双鹤 | 18.91 | 12.12 | +0.13 | +0.69% | 111571 | 21049.91 | 1.08% | | 600733 | 北汽蓝谷 | 7.38 | -5.97 | +0.05 | +0.68% | 1052955 | 78105.04 | 2.16% | | 601668 | 中国建筑 | 5.92 | 5.29 | +0.04 | +0.68% | 1443953 | 85349.35 | 0.35% | | 601628 | 中国人寿 | 41.34 | 10.15 | +0.25 | +0.61% | 158739 | 65718.04 | 0.08% | | 600886 | 国投电力 | 15.00 | 17.96 | +0.09 | +0.60% | 140624 | 21118.1 | 0.19% | | 601857 | 中国石油 | 8.60 | 9.50 | +0.05 | +0.58% | 890424 | 76364.34 | 0.05% | | 688009 | 中国通号 | 5.21 | 15.98 | +0.03 | +0.58% | 284089.6 | 14775.52 | 0.33% | | 301175 | 中科环保 | 5.30 | 23.94 | +0.03 | +0.57% | 293258 | 15587.4 | 4.72% | | 000786 | 北新建材 | 26.87 | 12.38 | +0.15 | +0.56% | 64554 | 17336.15 | 0.40% | | 002038 | 双鹭药业 | 7.41 | -77.50 | +0.04 | +0.54% | 272981 | 20257.68 | 3.21% | | 300204 | 舒泰神 | 44.88 | -149.52 | +0.24 | +0.54% | 313706 | 137842.7 | 6.91% | | 601186 | 中国铁建 | 8.12 | 5.17 | +0.04 | +0.50% | 307690 | 24966.05 | 0.27% | | 601888 | 中国中免 | 61.03 | 32.39 | +0.30 | +0.49% | 143781 | 87963.08 | 0.74% | | 600968 | 海油发展 | 4.14 | 11.23 | +0.02 | +0.49% | 225606 | 9340.26 | 0.22% | | 600313 | 农发种业 | 6.35 | 129.54 | +0.03 | +0.47% | 213136 | 13487.13 | 1.97% | | 600905 | 三峡能源 | 4.31 | 20.10 | +0.02 | +0.47% | 1076279 | 46383.93 | 0.38% | | 601868 | 中国能建 | 2.24 | 10.95 | +0.01 | +0.45% | 2369737 | 53058.91 | 0.73% | | 300684 | 中石科技 | 25.02 | 32.15 | +0.11 | +0.44% | 180732 | 45260.85 | 8.89% | | 688356 | 键凯科技 | 72.59 | 161.47 | +0.31 | +0.43% | 6578.72 | 4770.5 | 1.08% | | 601985 | 中国核电 | 9.41 | 21.86 | +0.04 | +0.43% | 880164 | 82917.75 | 0.47% | | 601766 | 中国中车 | 7.13 | 14.18 | +0.03 | +0.42% | 578232 | 41184.69 | 0.24% | | 300418 | 昆仑万维 | 33.01 | -19.04 | +0.13 | +0.40% | 326818 | 108398.2 | 2.61% | | 600031 | 三一重工 | 18.23 | 22.50 | +0.07 | +0.39% | 334471 | 60916.19 | 0.39% | | 301208 | 中亦科技 | 42.68 | 65.19 | +0.16 | +0.38% | 91914 | 38982.21 | 18.56% | | 600028 | 中国石化 | 5.68 | 15.22 | +0.02 | +0.35% | 1134333 | 64341.82 | 0.12% | | 839493 | 并行科技 | 145.55 | 660.85 | +0.51 | +0.35% | 19220 | 28408.1 | 4.65% | | 688458 | 美芯晟 | 45.86 | -103.06 | +0.16 | +0.35% | 19442.9 | 8766.651 | 2.29% | | 601016 | 节能风电 | 2.94 | 14.76 | +0.01 | +0.34% | 659672 | 19462.69 | 1.11% | | 600008 | 首创环保 | 3.06 | 6.30 | +0.01 | +0.33% | 689386 | 21124.25 | 0.94% | | 688236 | 春立医疗 | 18.54 | 55.62 | +0.06 | +0.32% | 15466.96 | 2879.838 | 0.54% | | 601949 | 中国出版 | 6.62 | 20.32 | +0.02 | +0.30% | 91481 | 6049.67 | 0.48% | | 688338 | 赛科希德 | 25.03 | 25.13 | +0.07 | +0.28% | 8478.12 | 2122.566 | 0.80% | | 601728 | 中国电信 | 7.70 | 21.17 | +0.02 | +0.26% | 823518 | 63231.42 | 0.11% | | 601117 | 中国化学 | 7.74 | 7.99 | +0.02 | +0.26% | 301770 | 23404.97 | 0.50% | | 002707 | 众信旅游 | 7.74 | 78.55 | +0.02 | +0.26% | 374327 | 29022.83 | 4.54% | | 600511 | 国药股份 | 29.10 | 10.98 | +0.07 | +0.24% | 28387 | 8253.649 | 0.51% | | 600900 | 长江电力 | 30.16 | 21.89 | +0.07 | +0.23% | 679228 | 204872.8 | 0.28% | | 600206 | 有研新材 | 18.79 | 74.12 | +0.04 | +0.21% | 628861 | 118244.9 | 7.43% | | 600258 | 首旅酒店 | 14.15 | 19.07 | +0.03 | +0.21% | 75745 | 10671.55 | 0.68% | | 300759 | 康龙化成 | 24.44 | 23.26 | +0.05 | +0.21% | 223660 | 54541.07 | 1.58% | | 300895 | 铜牛信息 | 44.17 | -46.80 | +0.09 | +0.20% | 92395 | 41616.5 | 6.69% | | 600050 | 中国联通 | 5.34 | 18.17 | +0.01 | +0.19% | 1366675 | 72955.05 | 0.44% | | 601390 | 中国中铁 | 5.68 | 5.32 | +0.01 | +0.18% | 681894 | 38766.13 | 0.33% | | 300079 | 数码视讯 | 5.71 | 322.39 | +0.01 | +0.18% | 490054 | 28057.23 | 3.82% | | 601089 | 福元医药 | 17.20 | 16.96 | +0.03 | +0.17% | 46928 | 8044.64 | 0.98% | | 301380 | 挖金客 | 35.89 | 51.29 | +0.06 | +0.17% | 39773 | 14313 | 9.07% | | 002368 | 太极股份 | 22.82 | 74.46 | +0.03 | +0.13% | 88835 | 20327.32 | 1.43% | | 601319 | 中国人保 | 8.66 | 8.19 | +0.01 | +0.12% | 902016 | 78452.42 | 0.25% | | 600271 | 航天信息 | 9.02 | -15205.07 | +0.01 | +0.11% | 160912 | 14511.87 | 0.87% | | 002373 | 千方科技 | 9.22 | -15.95 | +0.01 | +0.11% | 186389 | 17203.52 | 1.35% | | 600056 | 中国医药 | 10.49 | 28.21 | +0.01 | +0.10% | 79059 | 8295.48 | 0.53% | | 601995 | 中金公司 | 35.49 | 26.37 | +0.02 | +0.06% | 214208 | 76420.16 | 0.73% | | 600085 | 同仁堂 | 35.72 | 31.96 | +0.02 | +0.06% | 49094 | 17545.45 | 0.36% | | 430017 | 星昊医药 | 24.21 | 35.69 | +0.01 | +0.04% | 81024 | 19519.22 | 6.67% | | 688256 | 寒武纪-U | 547.47 | 1764.47 | +0.17 | +0.03% | 56859.33 | 311158.7 | 1.36% | | 600246 | 万通发展 | 6.36 | -28.45 | 0.00 | 0.00% | 334318 | 21543.16 | 1.74% | | 600871 | 石化油服 | 1.96 | 55.25 | 0.00 | 0.00% | 854087.1 | 16797.58 | 0.63% | | 600962 | 国投中鲁 | -- | -- | -- | -- | -- | -- | -- | | 601618 | 中国中冶 | 3.01 | 10.99 | 0.00 | 0.00% | 583690 | 17624.96 | 0.33% | | 002385 | 大北农 | 4.08 | 25.44 | 0.00 | 0.00% | 532560 | 21703.04 | 1.51% | | 601992 | 金隅集团 | 1.59 | -35.28 | 0.00 | 0.00% | 666760 | 10679.01 | 0.80% | | 601669 | 中国电建 | 4.92 | 7.27 | 0.00 | 0.00% | 665196 | 32782.28 | 0.51% | | 601226 | 华电科工 | 6.28 | 56.35 | 0.00 | 0.00% | 132010 | 8337.75 | 1.14% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 601816 | 京沪高铁 | 5.70 | 21.84 | 0.00 | 0.00% | 1038626 | 59366.78 | 0.21% | | 688315 | 诺禾致源 | 14.16 | 28.98 | 0.00 | 0.00% | 39111.29 | 5549.654 | 0.94% | | 001213 | 中铁特货 | 4.08 | 31.65 | 0.00 | 0.00% | 139865 | 5716.17 | 0.31% | | 001259 | 利仁科技 | 25.66 | 3659.79 | 0.00 | 0.00% | 29811 | 7793.209 | 13.59% | | 688569 | 铁科轨道 | 20.66 | 24.03 | -0.01 | -0.05% | 10304.55 | 2126.521 | 0.49% | | 301169 | 零点有数 | 40.18 | -37.24 | -0.02 | -0.05% | 13408 | 5440.66 | 1.86% | | 301276 | 嘉曼服饰 | 18.97 | 15.11 | -0.01 | -0.05% | 39859 | 7584.391 | 8.65% | | 002462 | 嘉事堂 | 13.42 | 29.82 | -0.01 | -0.07% | 36806 | 4945.12 | 1.26% | | 600372 | 中航机载 | 11.93 | 83.97 | -0.01 | -0.08% | 249295 | 29743.55 | 0.52% | | 300212 | 易华录 | 20.86 | -5.37 | -0.02 | -0.10% | 101117 | 21277.74 | 1.45% | | 600138 | 中青旅 | 9.81 | 45.59 | -0.01 | -0.10% | 91246 | 8947.08 | 1.26% | | 601800 | 中国交建 | 8.85 | 6.34 | -0.01 | -0.11% | 195263 | 17297.39 | 0.17% | | 601066 | 中信建投 | 23.91 | 23.66 | -0.03 | -0.13% | 106869 | 25622.72 | 0.16% | | 601111 | 中国国航 | 7.59 | -218.23 | -0.01 | -0.13% | 425130 | 32266.15 | 0.37% | | 600536 | 中国软件 | 45.36 | -100.79 | -0.06 | -0.13% | 147012 | 66763.36 | 1.74% | | 600528 | 中铁工业 | 7.40 | 10.15 | -0.01 | -0.13% | 94756 | 7023.56 | 0.43% | | 600859 | 王府井 | 13.86 | 127.29 | -0.02 | -0.14% | 204943 | 28552.44 | 1.82% | | 001391 | 国货航 | 6.76 | 36.29 | -0.01 | -0.15% | 302465 | 20522.46 | 3.52% | | 600861 | 北京人力 | 19.20 | 9.28 | -0.03 | -0.16% | 16761 | 3211.52 | 0.46% | | 300231 | 银信科技 | 11.69 | -46.15 | -0.02 | -0.17% | 189112 | 22276.92 | 4.26% | | 688198 | 佰仁医疗 | 100.76 | 81.19 | -0.22 | -0.22% | 2921.03 | 2943.447 | 0.21% | | 600266 | 城建发展 | 4.57 | -17.04 | -0.01 | -0.22% | 201608 | 9216.32 | 0.94% | | 301085 | 亚康股份 | 57.38 | 227.08 | -0.13 | -0.23% | 24782 | 14355.88 | 4.21% | | 301047 | 义翘神州 | 68.91 | 83.15 | -0.16 | -0.23% | 23649 | 16375.19 | 1.98% | | 600916 | 中国黄金 | 8.16 | 23.25 | -0.02 | -0.24% | 172196 | 14036.71 | 1.02% | | 603569 | 长久物流 | 7.79 | 68.49 | -0.02 | -0.26% | 90569 | 7132.831 | 1.50% | | 000860 | 顺鑫农业 | 15.55 | 183.25 | -0.04 | -0.26% | 69301 | 10780.39 | 0.93% | | 601600 | 中国铝业 | 7.16 | 8.96 | -0.02 | -0.28% | 1180885 | 84534.13 | 0.90% | | 002186 | 全聚德 | 10.74 | 143.08 | -0.03 | -0.28% | 44398 | 4767.36 | 1.45% | | 000605 | 渤海股份 | 7.10 | 153.47 | -0.02 | -0.28% | 64642 | 4595.63 | 1.83% | | 300364 | 中文在线 | 24.83 | -68.94 | -0.07 | -0.28% | 348039 | 86947.09 | 5.27% | | 600435 | 北方导航 | 14.01 | 229.92 | -0.04 | -0.28% | 692776 | 97086.53 | 4.59% | | 603778 | 国晟科技 | 3.49 | -23.22 | -0.01 | -0.29% | 203037 | 7096.81 | 3.16% | | 002701 | 奥瑞金 | 5.94 | 12.93 | -0.02 | -0.34% | 194415 | 11569.69 | 0.76% | | 688111 | 金山办公 | 270.60 | 74.57 | -0.94 | -0.35% | 30036.32 | 81287.19 | 0.65% | | 601881 | 中国银河 | 17.06 | 16.34 | -0.06 | -0.35% | 687166 | 118061.2 | 0.95% | | 000402 | 金融街 | 2.83 | -0.76 | -0.01 | -0.35% | 224845 | 6384.88 | 0.75% | | 600159 | 大龙地产 | 2.78 | -12.13 | -0.01 | -0.36% | 134822 | 3745.52 | 1.62% | | 600288 | 大恒科技 | 10.20 | -239.46 | -0.04 | -0.39% | 98847 | 10092.98 | 2.26% | | 600037 | 歌华有线 | 7.57 | -406.92 | -0.03 | -0.39% | 112677 | 8567.3 | 0.81% | | 603000 | 人民网 | 19.85 | 101.52 | -0.08 | -0.40% | 69934 | 13897.83 | 0.63% | | 688468 | 科美诊断 | 7.35 | 28.56 | -0.03 | -0.41% | 39654.96 | 2921.792 | 0.99% | | 300445 | 康斯特 | 17.03 | 29.58 | -0.07 | -0.41% | 39803 | 6842.38 | 2.80% | | 688050 | 爱博医疗 | 67.89 | 34.73 | -0.28 | -0.41% | 32359.61 | 22022.37 | 1.70% | | 002066 | 瑞泰科技 | 12.00 | 54.26 | -0.05 | -0.41% | 30015 | 3614.09 | 1.30% | | 600429 | 三元股份 | 4.55 | 98.15 | -0.02 | -0.44% | 69958 | 3185.07 | 0.47% | | 600715 | 文投控股 | 2.27 | -11.29 | -0.01 | -0.44% | 224083 | 5081.9 | 0.84% | | 300513 | 恒实科技 | 8.93 | -2.76 | -0.04 | -0.45% | 138668 | 12554.38 | 4.93% | | 600743 | 华远控股 | 2.23 | -4.06 | -0.01 | -0.45% | 418159 | 9476.431 | 1.78% | | 301269 | 华大九天 | 115.16 | 560.63 | -0.52 | -0.45% | 39149 | 45029.4 | 1.49% | | 603888 | 新华网 | 23.47 | 49.67 | -0.11 | -0.47% | 28580 | 6730.34 | 0.55% | | 002153 | 石基信息 | 8.47 | -122.27 | -0.04 | -0.47% | 163018 | 13854.35 | 1.02% | | 603082 | 北自科技 | 37.66 | 35.71 | -0.18 | -0.48% | 17690 | 6697.33 | 4.36% | | 300552 | 万集科技 | 26.94 | -16.04 | -0.13 | -0.48% | 31235 | 8432.729 | 2.27% | | 600007 | 中国国贸 | 20.66 | 16.82 | -0.10 | -0.48% | 15089 | 3126.36 | 0.15% | | 000725 | 京东方A | 4.00 | 25.14 | -0.02 | -0.50% | 2932953 | 117598.8 | 0.80% | | 300318 | 博晖创新 | 5.97 | -332.39 | -0.03 | -0.50% | 61956 | 3702.78 | 0.78% | | 603025 | 大豪科技 | 13.57 | 25.08 | -0.07 | -0.51% | 35464 | 4823.69 | 0.32% | | 603613 | 国联股份 | 23.23 | 11.86 | -0.12 | -0.51% | 82786 | 19161.28 | 1.15% | | 600657 | 信达地产 | 3.84 | -13.73 | -0.02 | -0.52% | 107321 | 4137.8 | 0.38% | | 300369 | 绿盟科技 | 7.59 | -19.16 | -0.04 | -0.52% | 115101 | 8745.95 | 1.44% | | 000065 | 北方国际 | 11.06 | 12.31 | -0.06 | -0.54% | 322408 | 35899.97 | 3.31% | | 300774 | 倍杰特 | 8.93 | 29.50 | -0.05 | -0.56% | 87413 | 7929.1 | 4.49% | | 002542 | 中化岩土 | 3.51 | -4.58 | -0.02 | -0.57% | 1211182 | 43141.7 | 7.82% | | 300406 | 九强生物 | 13.88 | 16.49 | -0.08 | -0.57% | 75882 | 10639.39 | 1.79% | | 300191 | 潜能恒信 | 18.93 | -169.46 | -0.11 | -0.58% | 102309 | 19268.22 | 4.63% | | 688229 | 博睿数据 | 49.00 | -19.71 | -0.29 | -0.59% | 7107.58 | 3508.347 | 1.60% | | 002659 | 凯文教育 | 5.05 | -91.67 | -0.03 | -0.59% | 88672 | 4478.3 | 1.48% | | 300150 | 世纪瑞尔 | 5.04 | 60.88 | -0.03 | -0.59% | 117611 | 5940.76 | 2.28% | | 002410 | 广联达 | 13.13 | 79.11 | -0.08 | -0.61% | 150759 | 19878.96 | 0.95% | | 300788 | 中信出版 | 31.12 | 43.81 | -0.19 | -0.61% | 17818 | 5560.27 | 0.94% | | 600161 | 天坛生物 | 19.40 | 25.98 | -0.12 | -0.61% | 109492 | 21261.42 | 0.55% | | 833575 | 康乐卫士 | 16.06 | -13.23 | -0.10 | -0.62% | 43346 | 6971.33 | 2.31% | | 688172 | 燕东微 | 19.14 | -55.76 | -0.12 | -0.62% | 23607.48 | 4532.422 | 0.40% | | 600410 | 华胜天成 | 9.43 | 30.36 | -0.06 | -0.63% | 679380 | 64610.59 | 6.20% | | 002392 | 北京利尔 | 6.24 | 20.61 | -0.04 | -0.64% | 124558 | 7786.129 | 1.09% | | 688432 | 有研硅 | 10.91 | 60.34 | -0.07 | -0.64% | 36165.67 | 3964.993 | 0.71% | | 600058 | 五矿发展 | 7.75 | 27.65 | -0.05 | -0.64% | 49117 | 3818.03 | 0.46% | | 002439 | 启明星辰 | 15.49 | -168.24 | -0.10 | -0.64% | 205431 | 31991.65 | 2.83% | | 002642 | 荣联科技 | 7.65 | 212.87 | -0.05 | -0.65% | 164750 | 12670.64 | 2.49% | | 601136 | 首创证券 | 19.60 | 58.51 | -0.13 | -0.66% | 198941 | 39170.9 | 4.13% | | 601126 | 四方股份 | 16.42 | 17.63 | -0.11 | -0.67% | 59496 | 9781.471 | 0.73% | | 688015 | 交控科技 | 20.78 | 44.12 | -0.14 | -0.67% | 9818.979 | 2046.132 | 0.52% | | 600195 | 中牧股份 | 7.32 | 128.06 | -0.05 | -0.68% | 88373 | 6480.18 | 0.87% | | 603588 | 高能环境 | 5.79 | 17.21 | -0.04 | -0.69% | 269551 | 15653.54 | 1.77% | | 300419 | ST浩丰 | 5.74 | -451.93 | -0.04 | -0.69% | 105619 | 6086.78 | 2.87% | | 600489 | 中金黄金 | 14.33 | 19.07 | -0.10 | -0.69% | 416426 | 59317.36 | 0.86% | | 688509 | 正元地信 | 4.27 | -19.58 | -0.03 | -0.70% | 118391.5 | 5111.322 | 3.08% | | 000729 | 燕京啤酒 | 12.74 | 32.11 | -0.09 | -0.70% | 140483 | 17883.51 | 0.56% | | 600100 | 同方股份 | 7.06 | 1957.80 | -0.05 | -0.70% | 260551 | 18464.77 | 0.78% | | 600166 | 福田汽车 | 2.79 | 84.94 | -0.02 | -0.71% | 809468 | 22694.22 | 1.25% | | 000008 | 神州高铁 | 2.78 | -14.00 | -0.02 | -0.71% | 417635 | 11693.41 | 1.54% | | 002405 | 四维图新 | 8.29 | -18.25 | -0.06 | -0.72% | 206211 | 17129.91 | 0.88% | | 600299 | 安迪苏 | 9.67 | 18.63 | -0.07 | -0.72% | 42761 | 4148.19 | 0.16% | | 603087 | 甘李药业 | 56.17 | 40.65 | -0.41 | -0.72% | 111881 | 62756.35 | 2.02% | | 603986 | 兆易创新 | 118.85 | 69.70 | -0.87 | -0.73% | 141827 | 168362.2 | 2.14% | | 600155 | 华创云信 | 6.83 | 4171.62 | -0.05 | -0.73% | 333562 | 22937.77 | 1.51% | | 688563 | 航材股份 | 55.39 | 43.91 | -0.41 | -0.73% | 13883.19 | 7710.183 | 1.89% | | 300182 | 捷成股份 | 5.39 | 56.94 | -0.04 | -0.74% | 595973 | 32203.53 | 2.64% | | 002573 | 清新环境 | 3.97 | -11.60 | -0.03 | -0.75% | 115085 | 4595.18 | 0.81% | | 600361 | 创新新材 | 3.92 | 17.21 | -0.03 | -0.76% | 318938 | 12546.18 | 2.17% | | 003001 | 中岩大地 | 36.38 | 67.00 | -0.28 | -0.76% | 27602 | 10161.47 | 3.56% | | 300332 | 天壕能源 | 5.10 | 37.42 | -0.04 | -0.78% | 271133 | 13917.7 | 3.27% | | 000758 | 中色股份 | 5.07 | 28.87 | -0.04 | -0.78% | 208371 | 10567.6 | 1.05% | | 301159 | 三维天地 | 32.40 | -13.39 | -0.26 | -0.80% | 18483 | 5993.75 | 4.35% | | 000151 | 中成股份 | 12.33 | -14.07 | -0.10 | -0.80% | 37250 | 4613.29 | 1.21% | | 600980 | 北矿科技 | 22.19 | 39.28 | -0.18 | -0.80% | 123683 | 27290.38 | 7.04% | | 688078 | 龙软科技 | 30.80 | 75.22 | -0.25 | -0.81% | 7046.73 | 2175.805 | 0.97% | | 601198 | 东兴证券 | 11.07 | 22.88 | -0.09 | -0.81% | 411973 | 45941.72 | 1.27% | | 300935 | 盈建科 | 24.19 | -38.92 | -0.20 | -0.82% | 13596 | 3299.18 | 2.26% | | 300456 | 赛微电子 | 16.71 | -78.59 | -0.14 | -0.83% | 185947 | 31244.09 | 3.11% | | 688277 | 天智航-U | 14.32 | -52.16 | -0.12 | -0.83% | 61410.17 | 8851.035 | 1.36% | | 603860 | 中公高科 | 30.65 | 42.03 | -0.26 | -0.84% | 7490 | 2295.41 | 1.12% | | 000802 | 北京文化 | 4.71 | -9.37 | -0.04 | -0.84% | 89569 | 4232.29 | 1.25% | | 300846 | 首都在线 | 18.73 | -31.72 | -0.16 | -0.85% | 387233 | 73784.78 | 9.89% | | 601989 | 中国重工 | 4.63 | 62.30 | -0.04 | -0.86% | 1136936 | 52751.55 | 0.50% | | 002350 | 北京科锐 | 6.89 | 53.52 | -0.06 | -0.86% | 80458 | 5574.69 | 1.52% | | 300036 | 超图软件 | 14.89 | -33.38 | -0.13 | -0.87% | 67658 | 10105.96 | 1.54% | | 300070 | 碧水源 | 4.50 | 598.52 | -0.04 | -0.88% | 222923 | 10099.79 | 0.66% | | 300271 | 华宇软件 | 7.87 | -13.51 | -0.07 | -0.88% | 198094 | 15732.96 | 2.48% | | 601858 | 中国科传 | 19.09 | 34.59 | -0.17 | -0.88% | 31372 | 6015.28 | 0.40% | | 873122 | 中纺标 | 42.66 | 132.99 | -0.38 | -0.88% | 5625 | 2423.605 | 1.65% | | 688570 | 天玛智控 | 20.19 | 29.85 | -0.18 | -0.88% | 11307.74 | 2281.73 | 0.60% | | 872808 | 曙光数创 | 57.87 | 309.85 | -0.53 | -0.91% | 15593 | 9109.201 | 0.80% | | 688349 | 三一重能 | 23.97 | 21.70 | -0.22 | -0.91% | 18164.78 | 4358.274 | 0.77% | | 300365 | 恒华科技 | 6.48 | -24.92 | -0.06 | -0.92% | 139865 | 9093.07 | 2.95% | | 688253 | 英诺特 | 30.08 | 20.94 | -0.28 | -0.92% | 13771.42 | 4165.164 | 2.00% | | 301302 | 华如科技 | 25.60 | -11.26 | -0.24 | -0.93% | 68598 | 17556.56 | 4.40% | | 300058 | 蓝色光标 | 6.32 | -80.57 | -0.06 | -0.94% | 799878 | 50854.78 | 2.33% | | 000969 | 安泰科技 | 12.57 | 35.10 | -0.12 | -0.95% | 182563 | 23063 | 1.77% | | 603267 | 鸿远电子 | 48.84 | 79.75 | -0.47 | -0.95% | 34576 | 16891.77 | 1.50% | | 300384 | 三联虹普 | 17.41 | 17.38 | -0.17 | -0.97% | 27868 | 4880.99 | 1.27% | | 003007 | 直真科技 | 29.55 | 169.87 | -0.29 | -0.97% | 13467 | 4005.49 | 1.82% | | 603533 | 掌阅科技 | 21.17 | 192.90 | -0.21 | -0.98% | 110696 | 23440.45 | 2.52% | | 688561 | 奇安信-U | 32.90 | -17.12 | -0.33 | -0.99% | 37955.59 | 12577.21 | 0.55% | | 600977 | 中国电影 | 10.93 | -209.92 | -0.11 | -1.00% | 177955 | 19466.99 | 0.95% | | 600588 | 用友网络 | 12.83 | -18.70 | -0.13 | -1.00% | 256833 | 33119.07 | 0.75% | | 000938 | 紫光股份 | 23.65 | 44.88 | -0.24 | -1.00% | 317387 | 75474.94 | 1.11% | | 603859 | 能科科技 | 31.76 | 42.01 | -0.33 | -1.03% | 82943 | 26417.03 | 3.39% | | 300034 | 钢研高纳 | 16.17 | 61.67 | -0.17 | -1.04% | 115596 | 18743.64 | 1.51% | | 002780 | 三夫户外 | 13.12 | -223.36 | -0.14 | -1.06% | 42173 | 5535.71 | 3.23% | | 002065 | 东华软件 | 9.34 | 61.83 | -0.10 | -1.06% | 558071 | 52446.76 | 1.92% | | 300003 | 乐普医疗 | 15.61 | 204.42 | -0.17 | -1.08% | 714987.1 | 112407.4 | 4.42% | | 601068 | 中铝国际 | 4.57 | 74.61 | -0.05 | -1.08% | 128041 | 5874.11 | 0.50% | | 600118 | 中国卫星 | 28.26 | 1329.21 | -0.31 | -1.09% | 156096 | 44210.91 | 1.32% | | 002362 | 汉王科技 | 21.84 | -49.09 | -0.24 | -1.09% | 34918 | 7659.52 | 1.68% | | 601061 | 中信金属 | 8.07 | 14.90 | -0.09 | -1.10% | 163990 | 13250.56 | 3.27% | | 300223 | 北京君正 | 66.31 | 90.68 | -0.74 | -1.10% | 101875 | 67628.79 | 2.42% | | 688292 | 浩瀚深度 | 18.65 | 115.45 | -0.21 | -1.11% | 12231.52 | 2288.708 | 1.36% | | 688400 | 凌云光 | 26.60 | 95.26 | -0.30 | -1.12% | 45284.96 | 12096.26 | 1.91% | | 601886 | 江河集团 | 6.18 | 11.66 | -0.07 | -1.12% | 419960 | 26467.53 | 3.71% | | 002985 | 北摩高科 | 28.95 | -2775.70 | -0.33 | -1.13% | 55748 | 16148.85 | 2.81% | | 000839 | 中信国安 | 2.63 | -114.94 | -0.03 | -1.13% | 229958 | 6076.02 | 0.59% | | 300289 | 利德曼 | 5.26 | -38.85 | -0.06 | -1.13% | 97294 | 5132.07 | 1.79% | | 002739 | 万达电影 | 11.31 | -54.80 | -0.13 | -1.14% | 168225 | 19080.87 | 0.81% | | 300075 | 数字政通 | 17.23 | -24.03 | -0.20 | -1.15% | 156859 | 27189.52 | 3.04% | | 301236 | 软通动力 | 52.36 | 191.78 | -0.61 | -1.15% | 120056 | 63376.72 | 1.76% | | 688568 | 中科星图 | 35.09 | 76.67 | -0.41 | -1.15% | 74852.45 | 26213.28 | 0.92% | | 002662 | 峰璟股份 | 3.42 | 17.89 | -0.04 | -1.16% | 128342 | 4401.22 | 0.86% | | 002771 | 真视通 | 16.10 | -217.43 | -0.19 | -1.17% | 45545 | 7387.11 | 2.67% | | 301265 | 华新环保 | 10.09 | 52.42 | -0.12 | -1.18% | 30501 | 3094.81 | 1.80% | | 600198 | 大唐电信 | 8.34 | 379.86 | -0.10 | -1.18% | 116415 | 9729.71 | 0.89% | | 002878 | 元隆雅图 | 20.00 | -27.87 | -0.24 | -1.19% | 361752 | 73127.64 | 15.45% | | 688004 | 博汇科技 | 19.00 | -42.98 | -0.23 | -1.20% | 12911.41 | 2456.699 | 1.61% | | 603970 | 中农立华 | 13.85 | 18.57 | -0.17 | -1.21% | 27769 | 3854.68 | 1.03% | | 600376 | 首开股份 | 2.44 | -0.75 | -0.03 | -1.21% | 147471 | 3631.1 | 0.57% | | 300825 | 阿尔特 | 10.54 | -37.18 | -0.13 | -1.22% | 94579 | 10017.63 | 1.95% | | 688787 | 海天瑞声 | 95.52 | 466.89 | -1.18 | -1.22% | 16721.4 | 16000.93 | 2.77% | | 002933 | 新兴装备 | 34.67 | 115.69 | -0.43 | -1.23% | 32276 | 11230.66 | 2.83% | | 000620 | 盈新发展 | 1.60 | -14.32 | -0.02 | -1.23% | 480496 | 7758.36 | 1.03% | | 002151 | 北斗星通 | 27.96 | -45.57 | -0.35 | -1.24% | 85345 | 23913 | 1.93% | | 688562 | 航天软件 | 17.48 | -66.36 | -0.22 | -1.24% | 38862.41 | 6794.114 | 2.25% | | 300166 | 东方国信 | 10.22 | -5775.80 | -0.13 | -1.26% | 475720 | 49142.44 | 5.25% | | 002051 | 中工国际 | 8.47 | 27.91 | -0.11 | -1.28% | 156799 | 13347.84 | 1.27% | | 300958 | 建工修复 | 13.09 | -35.66 | -0.17 | -1.28% | 44799 | 5900.29 | 4.92% | | 000970 | 中科三环 | 11.48 | 112.34 | -0.15 | -1.29% | 217464 | 24999.96 | 1.79% | | 300496 | 中科创达 | 55.12 | 61.95 | -0.73 | -1.31% | 73740 | 40821.86 | 2.00% | | 688651 | 盛邦安全 | 33.20 | -1585.40 | -0.44 | -1.31% | 10416.8 | 3481.934 | 3.31% | | 002599 | 盛通股份 | 8.26 | -22.87 | -0.11 | -1.31% | 122219 | 10133.07 | 3.03% | | 688168 | 安博通 | 68.85 | -40.00 | -0.92 | -1.32% | 14623.21 | 10065.81 | 1.90% | | 301598 | 博科测试 | 61.07 | 33.46 | -0.82 | -1.32% | 6530 | 3998.62 | 4.43% | | 300251 | 光线传媒 | 19.27 | 30.02 | -0.26 | -1.33% | 604602 | 117198 | 2.17% | | 300229 | 拓尔思 | 17.60 | -106.53 | -0.24 | -1.35% | 210339 | 37339.07 | 2.41% | | 300048 | 合康新能 | 5.82 | 237.35 | -0.08 | -1.36% | 224199 | 13104.02 | 2.01% | | 300719 | 安达维尔 | 18.16 | 16871.53 | -0.25 | -1.36% | 93918 | 17152.88 | 5.23% | | 603060 | 国检集团 | 6.51 | 26.11 | -0.09 | -1.36% | 57114 | 3738.61 | 0.71% | | 688207 | 格灵深瞳 | 14.43 | -16.32 | -0.20 | -1.37% | 53363.31 | 7711.926 | 2.83% | | 300887 | 谱尼测试 | 8.64 | -12.77 | -0.12 | -1.37% | 342178 | 30514.74 | 9.45% | | 688456 | 有研粉材 | 35.71 | 61.76 | -0.50 | -1.38% | 12515.9 | 4486.045 | 1.21% | | 688597 | 煜邦电力 | 7.81 | 21.06 | -0.11 | -1.39% | 34320.89 | 2693.992 | 1.02% | | 603698 | 航天工程 | 16.98 | 43.29 | -0.24 | -1.39% | 42034 | 7167.8 | 0.78% | | 300612 | 宣亚国际 | 14.79 | -138.99 | -0.21 | -1.40% | 49095 | 7297.03 | 2.73% | | 002310 | 东方园林 | 2.10 | -3.79 | -0.03 | -1.41% | 481261 | 10122.68 | 1.15% | | 603803 | 瑞斯康达 | 9.79 | -25.64 | -0.14 | -1.41% | 251964 | 25186.54 | 5.93% | | 688169 | 石头科技 | 156.18 | 21.90 | -2.26 | -1.43% | 21331.08 | 33415.23 | 0.82% | | 300081 | 恒信东方 | 6.87 | -11.88 | -0.10 | -1.43% | 158716 | 10941.84 | 2.62% | | 603598 | 引力传媒 | 17.13 | -247.16 | -0.25 | -1.44% | 72144 | 12402.77 | 2.69% | | 003004 | *ST声迅 | 18.47 | -27.65 | -0.27 | -1.44% | 9550 | 1763.96 | 1.45% | | 300352 | 北信源 | 5.43 | -39.26 | -0.08 | -1.45% | 547128 | 29755.62 | 4.29% | | 600463 | 空港股份 | 10.15 | -35.25 | -0.15 | -1.46% | 66037 | 6746.44 | 2.20% | | 600791 | 京能置业 | 4.73 | -13.51 | -0.07 | -1.46% | 45154 | 2143.01 | 1.00% | | 688047 | 龙芯中科 | 132.95 | -75.96 | -1.99 | -1.47% | 44810.68 | 60228.63 | 1.12% | | 688687 | 凯因科技 | 25.97 | 30.43 | -0.39 | -1.48% | 49934.11 | 13062.08 | 2.92% | | 300736 | 百邦科技 | 10.55 | -106.31 | -0.16 | -1.49% | 42736 | 4538 | 3.36% | | 002995 | 天地在线 | 18.41 | -43.30 | -0.28 | -1.50% | 33463 | 6188.38 | 2.98% | | 688244 | 永信至诚 | 24.12 | 813.88 | -0.37 | -1.51% | 25112.69 | 6061.65 | 3.45% | | 002963 | 豪尔赛 | 12.99 | -9.43 | -0.20 | -1.52% | 35701 | 4690.25 | 2.90% | | 688028 | 沃尔德 | 21.25 | 33.45 | -0.33 | -1.53% | 15980.54 | 3412.971 | 1.06% | | 000882 | 华联股份 | 1.93 | 474.34 | -0.03 | -1.53% | 692732 | 13497.05 | 2.53% | | 002279 | 久其软件 | 6.43 | -36.34 | -0.10 | -1.53% | 254658 | 16472.73 | 3.22% | | 002271 | 东方雨虹 | 10.90 | -551.82 | -0.17 | -1.54% | 331978 | 36406.24 | 1.73% | | 301508 | 中机认检 | 32.94 | 54.76 | -0.52 | -1.55% | 17744 | 5883.42 | 3.02% | | 688485 | 九州一轨 | 10.73 | 136.54 | -0.17 | -1.56% | 15586.76 | 1681.833 | 1.77% | | 688246 | 嘉和美康 | 29.36 | -15.44 | -0.47 | -1.58% | 39424.2 | 11773.94 | 2.87% | | 301370 | 国科恒泰 | 10.61 | 53.06 | -0.17 | -1.58% | 40248 | 4296.94 | 1.24% | | 600560 | 金自天正 | 16.17 | 74.95 | -0.26 | -1.58% | 37643 | 6122.32 | 1.68% | | 873806 | 云星宇 | 15.53 | 40.61 | -0.25 | -1.58% | 34934 | 5463.661 | 1.16% | | 688316 | 青云科技-U | 60.97 | -26.24 | -0.99 | -1.60% | 27641.85 | 17295.47 | 5.78% | | 603392 | 万泰生物 | 60.65 | -1064.60 | -0.99 | -1.61% | 39892 | 24279.37 | 0.31% | | 300523 | 辰安科技 | 22.59 | -17.62 | -0.37 | -1.61% | 29853 | 6780.91 | 1.28% | | 600764 | 中国海防 | 32.32 | 89.93 | -0.53 | -1.61% | 175326 | 56347.46 | 2.47% | | 000931 | 中关村 | 5.45 | 71.11 | -0.09 | -1.62% | 119334 | 6523.34 | 1.59% | | 603098 | 森特股份 | 10.27 | 64.28 | -0.17 | -1.63% | 64656 | 6680.33 | 1.20% | | 603903 | 中持股份 | 7.80 | -15.01 | -0.13 | -1.64% | 29160 | 2282.71 | 1.14% | | 300296 | 利亚德 | 5.97 | -17.71 | -0.10 | -1.65% | 527930 | 31713.22 | 2.32% | | 002819 | 东方中科 | 28.87 | -40.15 | -0.49 | -1.67% | 74605 | 21690.63 | 3.17% | | 688051 | 佳华科技 | 24.00 | -17.33 | -0.41 | -1.68% | 6753.45 | 1631.122 | 0.87% | | 600855 | 航天长峰 | 13.46 | -25.69 | -0.23 | -1.68% | 168705 | 22797.27 | 3.61% | | 002148 | 北纬科技 | 6.95 | 236.66 | -0.12 | -1.70% | 201028 | 14023.66 | 4.47% | | 601059 | 信达证券 | 16.51 | 38.66 | -0.29 | -1.73% | 520751 | 87177.04 | 7.53% | | 603511 | 爱慕股份 | 15.89 | 45.62 | -0.28 | -1.73% | 64577 | 10359.05 | 1.61% | | 301333 | 诺思格 | 47.27 | 31.87 | -0.84 | -1.75% | 24430 | 11634 | 4.28% | | 300593 | 新雷能 | 12.78 | -13.70 | -0.23 | -1.77% | 81405 | 10421.67 | 1.81% | | 688339 | 亿华通-U | 21.61 | -10.92 | -0.39 | -1.77% | 32584.09 | 7077.851 | 1.66% | | 836208 | 青矩技术 | 24.54 | 18.22 | -0.45 | -1.80% | 8850 | 2183.684 | 1.12% | | 688326 | 经纬恒润-W | 82.79 | -20.75 | -1.52 | -1.80% | 12942.4 | 10803.02 | 1.44% | | 300073 | 当升科技 | 42.27 | 45.35 | -0.78 | -1.81% | 140647 | 59593.8 | 2.78% | | 688613 | 奥精医疗 | 18.27 | -134.88 | -0.34 | -1.83% | 23500.51 | 4341.36 | 1.72% | | 688282 | 理工导航 | 44.39 | 1438.13 | -0.83 | -1.84% | 8218.648 | 3666.985 | 2.25% | | 300455 | 航天智装 | 13.89 | 149.62 | -0.26 | -1.84% | 115372 | 16146.42 | 1.63% | | 300011 | 鼎汉技术 | 7.41 | -475.20 | -0.14 | -1.85% | 73404 | 5485.71 | 1.45% | | 300139 | 晓程科技 | 20.05 | 116.11 | -0.38 | -1.86% | 245891 | 48897.19 | 10.52% | | 688080 | 映翰通 | 47.77 | 25.97 | -0.91 | -1.87% | 11004.56 | 5270.187 | 1.49% | | 688033 | 天宜新材 | 6.27 | -2.42 | -0.12 | -1.88% | 112882.6 | 7132.572 | 2.01% | | 688466 | 金科环境 | 18.20 | 32.16 | -0.35 | -1.89% | 12029.94 | 2202.576 | 0.98% | | 605178 | 时空科技 | 19.22 | -7.28 | -0.37 | -1.89% | 20727 | 3981.26 | 2.09% | | 300449 | 汉邦高科 | 7.76 | -41.36 | -0.15 | -1.90% | 81685 | 6384.59 | 2.76% | | 300045 | 华力创通 | 18.61 | -76.29 | -0.36 | -1.90% | 183815 | 34389.49 | 3.56% | | 301367 | 瑞迈特 | 83.14 | 41.99 | -1.61 | -1.90% | 6105 | 5111.77 | 1.08% | | 873703 | 广厦环能 | 16.43 | 19.02 | -0.32 | -1.91% | 16785 | 2780.172 | 2.20% | | 300353 | 东土科技 | 20.27 | 160.06 | -0.40 | -1.94% | 191176 | 38994.92 | 3.55% | | 600386 | 北巴传媒 | 4.53 | 190.82 | -0.09 | -1.95% | 96458 | 4404.72 | 1.20% | | 688181 | 八亿时空 | 29.94 | 49.43 | -0.60 | -1.96% | 21531.92 | 6467.685 | 1.60% | | 300896 | 爱美客 | 172.62 | 27.87 | -3.47 | -1.97% | 26288 | 45793.05 | 1.26% | | 002453 | 华软科技 | 5.93 | -16.86 | -0.12 | -1.98% | 211175 | 12604.78 | 3.45% | | 300157 | 新锦动力 | 4.94 | -59.34 | -0.10 | -1.98% | 577299 | 28685.05 | 8.23% | | 300071 | 福石控股 | 4.91 | -34.38 | -0.10 | -2.00% | 320603 | 15835.16 | 3.39% | | 688056 | 莱伯泰科 | 32.37 | 54.13 | -0.66 | -2.00% | 5318.18 | 1731.403 | 0.79% | | 301080 | 百普赛斯 | 71.31 | 63.98 | -1.47 | -2.02% | 36319 | 25976.49 | 4.01% | | 301372 | 科净源 | 22.66 | -15.52 | -0.47 | -2.03% | 16461 | 3765.92 | 4.00% | | 301162 | 国能日新 | 51.82 | 63.66 | -1.08 | -2.04% | 13940 | 7329.58 | 1.64% | | 301571 | 国科天成 | 48.01 | 49.19 | -1.03 | -2.10% | 25272 | 12142.42 | 7.04% | | 688287 | *ST观典 | 5.57 | -14.33 | -0.12 | -2.11% | 27315.35 | 1528.221 | 0.74% | | 830879 | 基康仪器 | 17.07 | 34.31 | -0.37 | -2.12% | 15409 | 2637.777 | 1.14% | | 300005 | 探路者 | 8.28 | 86.32 | -0.18 | -2.13% | 230247 | 19243.59 | 2.61% | | 600860 | 京城股份 | 11.45 | 3001.01 | -0.25 | -2.14% | 69331 | 7971.44 | 1.57% | | 300688 | 创业黑马 | 32.26 | -56.67 | -0.71 | -2.15% | 121653 | 39715.4 | 8.20% | | 300661 | 圣邦股份 | 69.40 | 84.81 | -1.53 | -2.16% | 83122 | 58245.45 | 1.40% | | 300213 | 佳讯飞鸿 | 8.60 | 93.21 | -0.19 | -2.16% | 234926 | 20291.39 | 4.30% | | 600658 | 电子城 | 4.50 | -2.92 | -0.10 | -2.17% | 162727 | 7385.729 | 1.45% | | 002713 | *ST东易 | 4.49 | -1.75 | -0.10 | -2.18% | 61738 | 2787.48 | 1.50% | | 601588 | 北辰实业 | 1.77 | -2.02 | -0.04 | -2.21% | 454066 | 8151.6 | 1.71% | | 300287 | 飞利信 | 5.75 | -39.75 | -0.13 | -2.21% | 1094463 | 63252.52 | 8.30% | | 300291 | 百纳千成 | 5.60 | -13.27 | -0.13 | -2.27% | 569121 | 32291.54 | 6.13% | | 688058 | 宝兰德 | 27.12 | -24.60 | -0.63 | -2.27% | 11253.32 | 3079.57 | 1.45% | | 002829 | 星网宇达 | 21.07 | -19.26 | -0.49 | -2.27% | 87581 | 18524.76 | 6.00% | | 300055 | 万邦达 | 5.97 | 162.95 | -0.14 | -2.29% | 270876 | 16281.73 | 4.28% | | 300200 | 高盟新材 | 9.69 | 34.42 | -0.23 | -2.32% | 112893 | 11006.34 | 2.67% | | 920819 | 颖泰生物 | 4.15 | -9.16 | -0.10 | -2.35% | 110297 | 4625.071 | 0.91% | | 000798 | 中水渔业 | 7.66 | -30.94 | -0.19 | -2.42% | 196082 | 15097.72 | 5.36% | | 300667 | 必创科技 | 15.31 | -20.46 | -0.38 | -2.42% | 67369 | 10401.59 | 3.90% | | 835179 | 凯德石英 | 33.44 | 79.99 | -0.85 | -2.48% | 36576 | 12425.02 | 6.13% | | 300928 | 华安鑫创 | 33.35 | -30.15 | -0.85 | -2.49% | 18135 | 6096.38 | 3.38% | | 300860 | 锋尚文化 | 26.27 | 108.28 | -0.67 | -2.49% | 27464 | 7272.04 | 2.45% | | 688621 | 阳光诺和 | 49.57 | 41.36 | -1.28 | -2.52% | 47184.58 | 23593.73 | 4.21% | | 300444 | 双杰电气 | 7.20 | 4068.23 | -0.19 | -2.57% | 390508 | 28305.49 | 6.59% | | 688722 | 同益中 | 20.78 | 29.92 | -0.55 | -2.58% | 56674.25 | 11836.8 | 2.53% | | 300851 | 交大思诺 | 27.03 | 53.54 | -0.73 | -2.63% | 7866 | 2143.17 | 1.45% | | 688369 | 致远互联 | 24.22 | -10.28 | -0.66 | -2.65% | 31739.13 | 7741.155 | 2.75% | | 600405 | 动力源 | 5.50 | -8.27 | -0.15 | -2.65% | 312250 | 17374.7 | 5.12% | | 603871 | 嘉友国际 | 10.58 | 11.76 | -0.29 | -2.67% | 180544 | 19328.59 | 1.32% | | 835579 | 机科股份 | 28.45 | 445.60 | -0.78 | -2.67% | 19068 | 5481.286 | 4.28% | | 301270 | 汉仪股份 | 45.42 | 286.94 | -1.26 | -2.70% | 43844 | 20180.12 | 5.92% | | 300379 | *ST东通 | 5.72 | -6.08 | -0.16 | -2.72% | 312849 | 18071.26 | 5.83% | | 000603 | 盛达资源 | 15.22 | 25.80 | -0.43 | -2.75% | 167427 | 25541.77 | 2.51% | | 688066 | 航天宏图 | 18.57 | -3.58 | -0.53 | -2.77% | 68673.48 | 12881.11 | 2.63% | | 605599 | 菜百股份 | 16.77 | 17.02 | -0.48 | -2.78% | 52217 | 8797.94 | 0.67% | | 603616 | 韩建河山 | 4.49 | -8.15 | -0.13 | -2.81% | 281283 | 12793.91 | 7.38% | | 003005 | 竞业达 | 19.27 | 94.78 | -0.56 | -2.82% | 51543 | 10025.52 | 4.06% | | 300485 | 赛升药业 | 14.69 | 43.75 | -0.43 | -2.84% | 483663 | 71758.63 | 17.66% | | 605069 | 正和生态 | 10.58 | -13.95 | -0.31 | -2.85% | 94402 | 10075.77 | 11.22% | | 300072 | 海新能科 | 3.40 | -9.01 | -0.10 | -2.86% | 357332 | 12246.19 | 1.53% | | 002612 | 朗姿股份 | 17.04 | 28.79 | -0.51 | -2.91% | 110935 | 19236.16 | 4.35% | | 300302 | 同有科技 | 15.32 | -23.69 | -0.46 | -2.92% | 155970 | 24044.04 | 4.23% | | 300797 | 钢研纳克 | 13.66 | 35.08 | -0.43 | -3.05% | 80843 | 11115.74 | 2.15% | | 601908 | 京运通 | 3.45 | -4.19 | -0.11 | -3.09% | 1619331 | 56724.37 | 6.71% | | 300065 | 海兰信 | 18.02 | 320.05 | -0.58 | -3.12% | 951834 | 172084 | 14.51% | | 603979 | 金诚信 | 45.42 | 16.36 | -1.47 | -3.14% | 94468 | 43463.71 | 1.51% | | 605305 | 中际联合 | 28.21 | 16.89 | -0.92 | -3.16% | 53520 | 15315.05 | 2.52% | | 300662 | 科锐国际 | 28.08 | 24.84 | -0.96 | -3.31% | 21504 | 6092.73 | 1.10% | | 002738 | 中矿资源 | 32.94 | 37.39 | -1.13 | -3.32% | 170316 | 56547.88 | 2.39% | | 833429 | 康比特 | 23.14 | 31.88 | -0.80 | -3.34% | 25728 | 6046.091 | 2.27% | | 000609 | ST中迪 | 3.13 | -3.82 | -0.11 | -3.40% | 140928 | 4474.98 | 4.84% | | 301120 | 新特电气 | 10.36 | -88.13 | -0.38 | -3.54% | 133412 | 13982.85 | 6.10% | | 688272 | 富吉瑞 | 24.80 | -296.20 | -0.94 | -3.65% | 20113.26 | 5037.776 | 2.65% | | 002413 | 雷科防务 | 5.90 | -19.35 | -0.24 | -3.91% | 2558826 | 153893.9 | 20.66% | | 002306 | *ST云网 | 1.96 | -66.84 | -0.08 | -3.92% | 431859 | 8603.05 | 5.31% | | 002383 | 合众思壮 | 10.41 | -41.37 | -0.44 | -4.06% | 477789 | 50103.98 | 6.45% | | 601698 | 中国卫通 | 20.20 | 204.77 | -0.93 | -4.40% | 699864.9 | 142997.4 | 1.66% | | 603818 | 曲美家居 | 5.04 | -39.63 | -0.27 | -5.08% | 553505 | 28274.8 | 8.06% | | 300324 | 旋极信息 | 5.06 | -30.60 | -0.33 | -6.12% | 3210110 | 164692 | 18.77% | | 688084 | 晶品特装 | 86.26 | -126.76 | -6.74 | -7.25% | 26270.71 | 23065.66 | 7.44% | | 300810 | 中科海讯 | 45.92 | -143.98 | -4.08 | -8.16% | 191114 | 88876.23 | 16.77% | | 002658 | 雪迪龙 | 9.38 | 32.23 | -1.04 | -9.98% | 1436580 | 147377.9 | 40.05% |
|