|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥瑞德(600666)黑龙江省上涨家数:19下跌家数:18平均涨幅:+0.25%平均换手:3.51%总成交额:72.86亿元 更新时间：2026-11-11 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605577 | 龙版传媒 | 18.71 | 42.60 | +1.43 | +8.28% | 489294 | 83192.38 | 11.01% | | 600289 | ST信通 | 5.71 | -7.62 | +0.24 | +4.39% | 68388 | 3866.21 | 1.21% | | 603023 | 威帝股份 | 3.55 | -83.27 | +0.12 | +3.50% | 72910 | 2542.53 | 1.31% | | 600864 | 哈投股份 | 5.08 | -329.75 | +0.10 | +2.01% | 249023 | 12554.62 | 1.20% | | 002698 | 博实股份 | 11.27 | 22.69 | +0.22 | +1.99% | 77278 | 8645.569 | 0.92% | | 000985 | 大庆华科 | 15.95 | 206.09 | +0.31 | +1.98% | 7221 | 1140.6 | 0.56% | | 000711 | 京蓝科技 | 3.61 | -2888.43 | +0.07 | +1.98% | 701559.1 | 24838.95 | 2.98% | | 600829 | 人民同泰 | 9.95 | 36.38 | +0.18 | +1.84% | 514689 | 52235.21 | 8.88% | | 301227 | 森鹰窗业 | 20.84 | -31.59 | +0.28 | +1.36% | 16488 | 3394.38 | 2.23% | | 600666 | 奥瑞德 | 3.03 | -55.75 | +0.04 | +1.34% | 414328 | 12456.56 | 1.61% | | 600178 | 东安动力 | 9.11 | -62.42 | +0.12 | +1.33% | 143725 | 12974.91 | 3.08% | | 600356 | 恒丰纸业 | 8.99 | 14.82 | +0.09 | +1.01% | 30840 | 2760.29 | 1.03% | | 300900 | 广联航空 | 23.14 | -60.23 | +0.18 | +0.78% | 150784 | 34414.76 | 5.87% | | 000922 | 佳电股份 | 9.83 | 27.75 | +0.07 | +0.72% | 51512 | 5022.18 | 0.73% | | 603567 | 珍宝岛 | 5.01 | -3.19 | +0.03 | +0.60% | 131595 | 6622.85 | 1.40% | | 600202 | 哈空调 | 5.27 | 164.98 | +0.03 | +0.57% | 266465 | 13981.1 | 6.95% | | 603202 | 天有为 | 52.51 | 15.41 | +0.15 | +0.29% | 7889 | 4112.87 | 1.57% | | 600095 | 湘财股份 | 7.27 | 69.86 | +0.02 | +0.28% | 159935 | 11550.31 | 0.56% | | 002900 | 哈三联 | 10.29 | -14.46 | +0.02 | +0.19% | 30174 | 3095.7 | 1.52% | | 600726 | 华电能源 | 4.37 | 96.21 | 0.00 | 0.00% | 327283 | 14132.25 | 0.44% | | 688459 | 哈铁科技 | 8.02 | 65.06 | -0.01 | -0.12% | 2600.71 | 208.0221 | 0.05% | | 301371 | 敷尔佳 | 20.28 | 22.46 | -0.05 | -0.25% | 9700 | 1960.98 | 1.24% | | 002437 | 誉衡药业 | 3.05 | 17.83 | -0.01 | -0.33% | 857420 | 26090.68 | 4.07% | | 601106 | 中国一重 | 2.88 | -84.30 | -0.01 | -0.35% | 226642 | 6533.36 | 0.33% | | 000901 | 航天科技 | 14.12 | 796.12 | -0.05 | -0.35% | 123297 | 17404.97 | 1.54% | | 601011 | 宝泰隆 | 2.64 | -9.28 | -0.01 | -0.38% | 247556 | 6554.25 | 1.29% | | 300040 | 九洲集团 | 5.25 | 185.59 | -0.03 | -0.57% | 97089 | 5071.25 | 1.87% | | 600664 | 哈药股份 | 5.73 | 22.79 | -0.04 | -0.69% | 1605021 | 91556.38 | 6.37% | | 600187 | *ST国中 | 1.17 | -9.32 | -0.01 | -0.85% | 145696 | 1700.7 | 0.90% | | 002737 | 葵花药业 | 11.81 | -49.00 | -0.12 | -1.01% | 25482 | 3012.14 | 0.44% | | 600038 | 中直股份 | 27.65 | 51.54 | -0.34 | -1.21% | 55433 | 15380.98 | 0.83% | | 600598 | 北大荒 | 13.22 | -56.02 | -0.19 | -1.42% | 97657 | 13027.19 | 0.55% | | 688011 | 新光光电 | 74.20 | -121.54 | -1.55 | -2.05% | 12445.55 | 9328.521 | 1.26% | | 600182 | S佳通 | 11.31 | 24.30 | -0.27 | -2.33% | 23047 | 2620.56 | 1.36% | | 600853 | 龙建股份 | 3.82 | 11.35 | -0.10 | -2.55% | 641100 | 24453.71 | 6.32% | | 920091 | 大鹏工业 | 30.24 | -167.19 | -1.04 | -3.32% | 16425 | 4980.993 | 11.33% | | 601188 | 龙江交通 | 4.45 | 39.23 | -0.16 | -3.47% | 2621926 | 115837.5 | 20.08% | | 600371 | 万向德农 | 12.71 | -919.56 | -0.50 | -3.79% | 540242 | 69347.95 | 18.46% |
|