|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中绿电(000537)天津市上涨家数:36下跌家数:28平均涨幅:+0.66%平均换手:4.19%总成交额:304.99亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688108 | 赛诺医疗 | 29.50 | 1998.94 | +4.39 | +17.48% | 1253608 | 347385.1 | 30.13% | | 002820 | 桂发祥 | 15.05 | 6969.04 | +1.37 | +10.01% | 525146 | 77549.48 | 26.14% | | 002821 | 凯莱英 | 107.80 | 39.12 | +6.59 | +6.51% | 148475 | 157374.1 | 4.68% | | 300596 | 利安隆 | 34.52 | 18.56 | +1.46 | +4.42% | 96482 | 32935.15 | 4.29% | | 600645 | 中源协和 | 27.32 | 144.89 | +0.83 | +3.13% | 223755 | 60842.97 | 4.78% | | 688185 | 康希诺 | 85.06 | -95.53 | +2.56 | +3.10% | 40640.82 | 34019.57 | 3.54% | | 300407 | 凯发电气 | 11.76 | 50.26 | +0.31 | +2.71% | 88951 | 10323.83 | 3.64% | | 300828 | 锐新科技 | 18.66 | 57.80 | +0.43 | +2.36% | 57565 | 10605.97 | 4.61% | | 000652 | 泰达股份 | 4.61 | 59.59 | +0.09 | +1.99% | 411312 | 18854.78 | 2.79% | | 000537 | 中绿电 | 8.95 | 16.88 | +0.16 | +1.82% | 288250 | 25741.21 | 1.39% | | 600751 | 海航科技 | 4.55 | 117.93 | +0.08 | +1.79% | 1163308 | 51899.12 | 4.52% | | 600329 | 达仁堂 | 42.76 | 14.86 | +0.46 | +1.09% | 78101 | 33139.96 | 1.38% | | 600821 | 金开新能 | 5.67 | 16.06 | +0.06 | +1.07% | 320567 | 18186.55 | 1.61% | | 300334 | 津膜科技 | 7.58 | 202.21 | +0.08 | +1.07% | 89095 | 6654.6 | 2.95% | | 688120 | 华海清科 | 107.67 | 36.08 | +1.07 | +1.00% | 53699.86 | 57617.98 | 1.52% | | 688041 | 海光信息 | 140.12 | 142.90 | +1.32 | +0.95% | 368883.7 | 517769.7 | 1.59% | | 603019 | 中科曙光 | 69.73 | 49.06 | +0.60 | +0.87% | 453940 | 316365.1 | 3.10% | | 300875 | 捷强装备 | 60.93 | -21.90 | +0.51 | +0.84% | 190451 | 118434.4 | 21.69% | | 601360 | 三六零 | 10.76 | -59.90 | +0.09 | +0.84% | 1362727 | 146777.6 | 1.95% | | 300375 | 鹏翎股份 | 5.30 | 57.67 | +0.04 | +0.76% | 232230 | 12284.29 | 4.60% | | 600800 | 渤海化学 | 4.25 | -7.56 | +0.03 | +0.71% | 246911 | 10392.12 | 2.22% | | 603969 | 银龙股份 | 9.16 | 29.42 | +0.05 | +0.55% | 388369 | 35465.48 | 4.61% | | 000695 | 滨海能源 | 12.20 | -72.50 | +0.06 | +0.49% | 116641 | 14174.06 | 5.26% | | 002393 | 力生制药 | 24.40 | 34.81 | +0.12 | +0.49% | 110503 | 26922.19 | 4.41% | | 300026 | 红日药业 | 4.26 | 540.53 | +0.02 | +0.47% | 863280 | 36497.92 | 3.15% | | 600335 | 国机汽车 | 6.53 | 24.20 | +0.03 | +0.46% | 131499 | 8576.29 | 0.88% | | 603096 | 新经典 | 19.21 | 35.93 | +0.08 | +0.42% | 27273 | 5233.11 | 1.77% | | 000897 | 津滨发展 | 2.47 | 11.60 | +0.01 | +0.41% | 370956 | 9107.09 | 2.29% | | 000927 | 中国铁物 | 2.78 | 35.39 | +0.01 | +0.36% | 495802 | 13761.91 | 0.82% | | 600158 | 中体产业 | 8.69 | 547.33 | +0.03 | +0.35% | 184527 | 15981.02 | 1.92% | | 600874 | 创业环保 | 6.03 | 11.69 | +0.02 | +0.33% | 98517 | 5927.64 | 0.80% | | 300988 | 津荣天宇 | 22.42 | 36.96 | +0.05 | +0.22% | 40419 | 9025.02 | 3.73% | | 603529 | 爱玛科技 | 36.30 | 14.96 | +0.08 | +0.22% | 61133 | 22189.39 | 0.72% | | 600583 | 海油工程 | 5.73 | 11.38 | +0.01 | +0.17% | 405162 | 23232.98 | 0.92% | | 002510 | 天汽模 | 6.62 | 73.23 | +0.01 | +0.15% | 351137 | 23253.39 | 3.49% | | 002134 | 天津普林 | 21.49 | 216.50 | +0.03 | +0.14% | 87993 | 19021.96 | 3.58% | | 600468 | 百利电气 | 6.61 | -64.06 | 0.00 | 0.00% | 241524 | 15969.99 | 2.22% | | 600535 | 天士力 | 16.30 | 24.98 | 0.00 | 0.00% | 120010 | 19540.48 | 0.80% | | 600787 | 中储股份 | 6.03 | 67.78 | 0.00 | 0.00% | 362121 | 21818.73 | 1.67% | | 002129 | TCL中环 | 8.14 | -3.03 | 0.00 | 0.00% | 590290 | 47989.54 | 1.46% | | 601808 | 中海油服 | 14.01 | 19.73 | 0.00 | 0.00% | 85614 | 11988.74 | 0.29% | | 601686 | 友发集团 | 6.26 | 16.19 | 0.00 | 0.00% | 104843 | 6565.17 | 0.73% | | 601919 | 中远海控 | 15.65 | 4.49 | -0.01 | -0.06% | 657823 | 103034.1 | 0.52% | | 002432 | 九安医疗 | 40.00 | 11.24 | -0.05 | -0.12% | 89928 | 35990.12 | 1.90% | | 301487 | 盟固利 | 22.20 | -103.81 | -0.04 | -0.18% | 105065 | 23304.15 | 3.85% | | 300120 | 经纬辉开 | 8.99 | 1856.02 | -0.02 | -0.22% | 162781 | 14636.45 | 3.09% | | 002887 | 绿茵生态 | 8.91 | 30.53 | -0.03 | -0.34% | 60107 | 5373.04 | 3.09% | | 688153 | 唯捷创芯 | 34.00 | -401.06 | -0.12 | -0.35% | 40762.12 | 13891.52 | 2.54% | | 603061 | 金海通 | 96.23 | 64.69 | -0.34 | -0.35% | 14878 | 14396.89 | 3.56% | | 688420 | 美腾科技 | 27.30 | 67.62 | -0.10 | -0.36% | 6180.51 | 1686.211 | 1.81% | | 600488 | 津药药业 | 4.58 | 37.46 | -0.02 | -0.43% | 79398 | 3628.06 | 0.73% | | 300195 | 长荣股份 | 8.06 | 237.07 | -0.04 | -0.49% | 139090 | 11202.78 | 4.43% | | 002337 | 赛象科技 | 6.03 | 87.83 | -0.03 | -0.50% | 126876 | 7670.25 | 2.16% | | 603712 | 七一二 | 23.72 | -57.46 | -0.13 | -0.55% | 248375 | 59252.98 | 3.22% | | 301102 | 兆讯传媒 | 12.02 | 60.04 | -0.07 | -0.58% | 35178 | 4238.57 | 4.85% | | 300119 | 瑞普生物 | 21.85 | 31.11 | -0.13 | -0.59% | 75579 | 16480.09 | 2.26% | | 603727 | 博迈科 | 14.18 | 80.40 | -0.09 | -0.63% | 24751 | 3512.06 | 0.88% | | 600322 | 津投城开 | 2.96 | -16.15 | -0.02 | -0.67% | 225070 | 6673.27 | 2.04% | | 831526 | 凯华材料 | 29.75 | 113.06 | -0.27 | -0.90% | 19358 | 5808.396 | 3.70% | | 300823 | 建科智能 | 16.50 | 70.50 | -0.16 | -0.96% | 42643 | 7061.67 | 5.03% | | 001206 | 依依股份 | 26.30 | 21.43 | -0.27 | -1.02% | 65913 | 17333.27 | 6.20% | | 603135 | 中重科技 | 10.40 | 85.35 | -0.11 | -1.05% | 52300 | 5456.04 | 2.89% | | 000965 | 天保基建 | 4.66 | 49.16 | -0.05 | -1.06% | 1796071 | 85142.64 | 16.18% | | 600082 | 海泰发展 | 4.04 | 243.10 | -0.05 | -1.22% | 142398 | 5780.7 | 2.24% | | 603126 | 中材节能 | 7.16 | -159.08 | -0.09 | -1.24% | 308890 | 22137.46 | 5.06% | | 603106 | 恒银科技 | 10.70 | 83.55 | -0.14 | -1.29% | 291390 | 31282.6 | 5.60% | | 001965 | 招商公路 | 11.22 | 14.28 | -0.15 | -1.32% | 135528 | 15249.48 | 0.20% | | 600717 | 天津港 | 4.87 | 14.63 | -0.07 | -1.42% | 348738 | 17012.75 | 1.21% | | 688199 | 久日新材 | 26.77 | -72.06 | -0.52 | -1.91% | 145949.7 | 39673.49 | 9.05% | | 871753 | 天纺标 | 29.46 | 79.65 | -1.15 | -3.76% | 51860 | 15593.44 | 16.46% |
|