|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈药股份(600664)黑龙江省上涨家数:23下跌家数:13平均涨幅:+1.16%平均换手:4.39%总成交额:89.65亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600853 | 龙建股份 | 3.85 | 11.43 | +0.35 | +10.00% | 764647.1 | 28848.86 | 7.54% | | 601188 | 龙江交通 | 4.19 | 36.94 | +0.38 | +9.97% | 1155480 | 47924.16 | 8.85% | | 600371 | 万向德农 | 13.51 | -977.44 | +1.12 | +9.04% | 959020 | 121165.1 | 32.78% | | 920091 | 大鹏工业 | 30.29 | -167.47 | +1.49 | +5.17% | 22375 | 6805.709 | 15.43% | | 600202 | 哈空调 | 5.15 | 161.22 | +0.21 | +4.25% | 360355 | 18484.43 | 9.40% | | 688011 | 新光光电 | 77.58 | -127.08 | +3.08 | +4.13% | 34822.4 | 27208.9 | 3.51% | | 600187 | *ST国中 | 1.20 | -9.56 | +0.04 | +3.45% | 355870 | 4226.866 | 2.21% | | 601011 | 宝泰隆 | 2.60 | -9.14 | +0.08 | +3.17% | 447793 | 11630.48 | 2.34% | | 300900 | 广联航空 | 22.50 | -58.56 | +0.66 | +3.02% | 342052 | 78893.4 | 13.32% | | 600829 | 人民同泰 | 8.88 | 32.47 | +0.22 | +2.54% | 205263 | 18401.84 | 3.54% | | 600664 | 哈药股份 | 5.69 | 22.63 | +0.14 | +2.52% | 2268812 | 129355.6 | 9.01% | | 000901 | 航天科技 | 13.86 | 781.46 | +0.22 | +1.61% | 238671 | 33554.09 | 2.99% | | 605577 | 龙版传媒 | 15.71 | 35.77 | +0.19 | +1.22% | 387414 | 60987.3 | 8.72% | | 603202 | 天有为 | 52.10 | 15.29 | +0.56 | +1.09% | 12884 | 6676.373 | 2.57% | | 600178 | 东安动力 | 8.71 | -59.68 | +0.09 | +1.04% | 185522 | 16325.66 | 3.98% | | 002698 | 博实股份 | 10.91 | 21.97 | +0.11 | +1.02% | 67953 | 7454.094 | 0.80% | | 002437 | 誉衡药业 | 3.02 | 17.66 | +0.03 | +1.00% | 1000446 | 30266.1 | 4.75% | | 000922 | 佳电股份 | 9.65 | 27.25 | +0.07 | +0.73% | 68299 | 6616.476 | 0.97% | | 688459 | 哈铁科技 | 8.02 | 65.06 | +0.04 | +0.50% | 8344.639 | 673.0178 | 0.17% | | 002900 | 哈三联 | 10.08 | -14.17 | +0.03 | +0.30% | 47246 | 4774.671 | 2.39% | | 300040 | 九洲集团 | 5.37 | 189.83 | +0.01 | +0.19% | 277196 | 14805.54 | 5.33% | | 301227 | 森鹰窗业 | 19.65 | -29.78 | +0.01 | +0.05% | 22439 | 4428.446 | 3.04% | | 301371 | 敷尔佳 | 20.37 | 22.56 | +0.01 | +0.05% | 17042 | 3485.248 | 2.19% | | 000711 | 京蓝科技 | 3.48 | -2784.41 | 0.00 | 0.00% | 822576.9 | 28844.83 | 3.49% | | 601106 | 中国一重 | 2.90 | -84.88 | 0.00 | 0.00% | 324956 | 9490.538 | 0.47% | | 002737 | 葵花药业 | 12.03 | -49.91 | -0.04 | -0.33% | 42563 | 5110.447 | 0.73% | | 600726 | 华电能源 | 4.38 | 96.43 | -0.02 | -0.45% | 909218 | 40545.2 | 1.22% | | 600182 | S佳通 | 11.27 | 24.22 | -0.06 | -0.53% | 9243 | 1048.036 | 0.54% | | 600038 | 中直股份 | 28.60 | 53.32 | -0.17 | -0.59% | 174514 | 50540.83 | 2.61% | | 600864 | 哈投股份 | 4.98 | -323.26 | -0.03 | -0.60% | 151786 | 7604.356 | 0.73% | | 600356 | 恒丰纸业 | 8.74 | 14.40 | -0.06 | -0.68% | 53792 | 4712.09 | 1.80% | | 600095 | 湘财股份 | 7.08 | 68.03 | -0.07 | -0.98% | 215030 | 15359.35 | 0.75% | | 600666 | 奥瑞德 | 2.92 | -53.73 | -0.03 | -1.02% | 444282 | 13107.19 | 1.73% | | 603567 | 珍宝岛 | 4.93 | -3.14 | -0.08 | -1.60% | 121072 | 6041.007 | 1.29% | | 600598 | 北大荒 | 13.50 | -57.21 | -0.23 | -1.68% | 132741 | 18076.75 | 0.75% | | 603023 | 威帝股份 | 3.32 | -77.87 | -0.06 | -1.78% | 83012 | 2795.298 | 1.49% | | 000985 | 大庆华科 | 15.51 | 200.40 | -0.43 | -2.70% | 15881 | 2492.698 | 1.23% | | 600289 | ST信通 | 5.65 | -7.54 | -0.56 | -9.02% | 131936 | 7736.645 | 2.33% |
|