|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦好医疗(920925)广东省上涨家数:769下跌家数:107平均涨幅:+1.56%平均换手:0.36%总成交额:302.35亿元 更新时间：2026-11-10 09:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 333.12 | 43.28 | +30.32 | +10.01% | 4611 | 15288.18 | 1.64% | | 920298 | 腾信精密 | 86.77 | 32.46 | +4.77 | +5.82% | 3604 | 3101.81 | 2.27% | | 920491 | 奥迪威 | 24.06 | 47.02 | +0.81 | +3.48% | 13646 | 3253.906 | 1.18% | | 920176 | 维琪科技 | 44.63 | 33.99 | +1.42 | +3.29% | 439 | 193.6101 | 0.22% | | 920178 | 锐翔智能 | 69.10 | 31.94 | +2.07 | +3.09% | 576 | 399.8896 | 0.30% | | 920083 | 金戈新材 | 30.22 | 39.62 | +0.84 | +2.86% | 2043 | 616.1234 | 0.54% | | 920821 | 则成电子 | 19.01 | 248.18 | +0.52 | +2.81% | 6883 | 1322.569 | 0.94% | | 920138 | 杰理科技 | 31.24 | 22.54 | +0.64 | +2.09% | 3247 | 1019.363 | 0.34% | | 920523 | 德瑞锂电 | 14.03 | 12.72 | +0.28 | +2.04% | 240 | 33.5252 | 0.03% | | 920267 | 鑫汇科 | 14.81 | -43.54 | +0.27 | +1.86% | 420 | 62.0546 | 0.15% | | 920876 | 慧为智能 | 15.60 | 101.91 | +0.24 | +1.56% | 487 | 76.0596 | 0.12% | | 920374 | 云里物里 | 15.85 | 52.41 | +0.23 | +1.47% | 884 | 140.2413 | 0.19% | | 920289 | 华汇智能 | 22.60 | 18.73 | +0.31 | +1.39% | 1038 | 233.1392 | 0.72% | | 920072 | 科莱瑞迪 | 19.60 | 22.44 | +0.24 | +1.24% | 61 | 11.9742 | 0.03% | | 920001 | 纬达光电 | 9.79 | -33.59 | +0.11 | +1.14% | 335 | 32.7789 | 0.04% | | 920926 | 鸿智科技 | 9.09 | 61.66 | +0.10 | +1.11% | 90 | 8.1502 | 0.01% | | 920185 | 贝特瑞 | 18.59 | 29.45 | +0.20 | +1.09% | 2257 | 419.0443 | 0.02% | | 920080 | 奥美森 | 19.17 | 18.44 | +0.20 | +1.05% | 152 | 29.056 | 0.02% | | 920976 | 视声智能 | 20.08 | 18.41 | +0.19 | +0.96% | 214 | 43.0252 | 0.05% | | 920275 | 驱动力 | 5.61 | 1039.80 | +0.05 | +0.90% | 421 | 23.8769 | 0.03% | | 920807 | 奔朗新材 | 8.00 | -85.62 | +0.07 | +0.88% | 478 | 38.414 | 0.04% | | 920892 | 广咨国际 | 10.47 | 15.23 | +0.09 | +0.87% | 385 | 40.461 | 0.03% | | 920065 | 千岸科技 | 29.12 | 12.73 | +0.24 | +0.83% | 795 | 230.8179 | 0.50% | | 920925 | 锦好医疗 | 9.97 | -103.36 | +0.08 | +0.81% | 337 | 33.6406 | 0.06% | | 920729 | 永顺生物 | 6.12 | 99.75 | +0.04 | +0.66% | 239 | 14.5814 | 0.03% | | 920765 | 美之高 | 9.58 | -190.18 | +0.06 | +0.63% | 331 | 31.7873 | 0.06% | | 920556 | 雅达股份 | 6.59 | 40.07 | +0.04 | +0.61% | 451 | 29.7467 | 0.04% | | 920123 | 芭薇股份 | 10.27 | 25.06 | +0.06 | +0.59% | 139 | 14.3231 | 0.02% | | 920039 | 国义招标 | 7.09 | 46.80 | +0.04 | +0.57% | 161 | 11.3788 | 0.01% | | 920957 | 汉维科技 | 8.91 | 46.07 | +0.05 | +0.56% | 505 | 44.9923 | 0.12% | | 920375 | 派诺科技 | 5.79 | -35.65 | +0.03 | +0.52% | 1204 | 69.7894 | 0.12% | | 920124 | 南特科技 | 11.90 | 30.69 | +0.06 | +0.51% | 380 | 45.2771 | 0.05% | | 920768 | 拾比佰 | 6.65 | 17.23 | +0.02 | +0.30% | 80 | 5.3008 | 0.01% | | 920110 | 雷特科技 | 23.94 | 24.85 | +0.04 | +0.17% | 28 | 6.6128 | 0.02% | | 920627 | 力王股份 | 18.12 | 78.88 | +0.01 | +0.06% | 3116 | 565.222 | 0.63% | | 920871 | 派特尔 | 10.28 | 69.85 | 0.00 | 0.00% | 46 | 4.6745 | 0.01% | | 920866 | 绿亨科技 | 5.68 | 38.79 | 0.00 | 0.00% | 852 | 48.4123 | 0.08% | | 920469 | 富恒新材 | 5.08 | -5.05 | -0.01 | -0.20% | 1292 | 65.959 | 0.12% | | 920075 | 柏星龙 | 15.38 | 141.85 | -0.12 | -0.77% | 4616 | 706.3267 | 1.31% |
|