|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常辅股份(920396)江苏省上涨家数:596下跌家数:117平均涨幅:+1.67%平均换手:1.71%总成交额:1061.64亿元 更新时间：2026-11-10 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920220 | 朗信电气 | 52.51 | 33.46 | +3.08 | +6.23% | 16383 | 8616.641 | 7.90% | | 920157 | 宇特光电 | 45.68 | 44.29 | +2.05 | +4.70% | 23646 | 11020.75 | 18.45% | | 920593 | 鼎智科技 | 23.18 | 119.77 | +1.00 | +4.51% | 33092 | 7601.583 | 2.04% | | 920125 | 鸿仕达 | 96.46 | 41.55 | +4.02 | +4.35% | 5398 | 5200.902 | 2.36% | | 920533 | 骏创科技 | 17.73 | 42.53 | +0.62 | +3.62% | 19404 | 3430.362 | 2.65% | | 920002 | 万达轴承 | 50.85 | 45.81 | +1.46 | +2.96% | 12395 | 6333.187 | 2.78% | | 920418 | 苏轴股份 | 19.69 | 25.84 | +0.53 | +2.77% | 12659 | 2476.871 | 0.81% | | 920025 | 凯达重工 | 9.15 | 31.98 | +0.24 | +2.69% | 28929 | 2649.003 | 5.67% | | 920100 | 三协电机 | 27.59 | 64.11 | +0.71 | +2.64% | 10069 | 2769.248 | 1.79% | | 920663 | 明阳科技 | 13.92 | 17.92 | +0.33 | +2.43% | 23426 | 3240.898 | 3.66% | | 920339 | 恒太照明 | 8.78 | 102.54 | +0.20 | +2.33% | 5742 | 502.7636 | 0.38% | | 920509 | 同惠电子 | 20.07 | 40.62 | +0.43 | +2.19% | 8307 | 1658.27 | 0.99% | | 920221 | 易实精密 | 11.83 | 26.51 | +0.25 | +2.16% | 7188 | 849.5016 | 1.16% | | 920012 | 创达新材 | 44.44 | 30.39 | +0.77 | +1.76% | 2078 | 923.1068 | 1.08% | | 920396 | 常辅股份 | 16.91 | 37.09 | +0.26 | +1.56% | 6411 | 1086.665 | 1.29% | | 920181 | 赛英电子 | 65.30 | 27.65 | +0.98 | +1.52% | 2223 | 1457.564 | 2.22% | | 920790 | 联迪信息 | 19.52 | -288.94 | +0.29 | +1.51% | 4647 | 905.5683 | 0.85% | | 920436 | 大地电气 | 10.69 | 45.64 | +0.14 | +1.33% | 4226 | 447.1713 | 0.47% | | 920121 | 江天科技 | 26.28 | 14.50 | +0.33 | +1.27% | 384 | 100.9742 | 0.32% | | 920238 | 长鹰硬科 | 47.99 | 8.64 | +0.59 | +1.24% | 6391 | 3087.845 | 2.97% | | 920035 | 精创电气 | 21.72 | 22.46 | +0.26 | +1.21% | 667 | 144.7459 | 0.42% | | 920662 | 方盛股份 | 16.18 | 112.73 | +0.18 | +1.13% | 3207 | 517.3783 | 1.19% | | 920642 | 通易航天 | 8.98 | -31.35 | +0.09 | +1.01% | 8441 | 758.7685 | 0.84% | | 920003 | 中诚咨询 | 13.65 | 13.01 | +0.13 | +0.96% | 764 | 104.1534 | 0.39% | | 920699 | 海达尔 | 41.95 | 71.55 | +0.39 | +0.94% | 2095 | 886.0468 | 0.72% | | 920117 | 龙鑫智能 | 22.62 | 17.50 | +0.20 | +0.89% | 7568 | 1724.629 | 2.34% | | 920180 | 爱得科技 | 10.31 | 21.33 | +0.09 | +0.88% | 957 | 98.4906 | 0.27% | | 920720 | 吉冈精密 | 7.18 | 38.68 | +0.06 | +0.84% | 4335 | 309.4488 | 0.59% | | 920914 | 远航精密 | 15.57 | 32.37 | +0.12 | +0.78% | 1633 | 254.2544 | 0.16% | | 920641 | 格利尔 | 12.68 | 43.07 | +0.09 | +0.71% | 9249 | 1173.987 | 1.59% | | 920284 | 灵鸽科技 | 15.73 | -72.82 | +0.09 | +0.58% | 6274 | 988.2678 | 0.94% | | 920363 | 莱赛激光 | 9.08 | 324.89 | +0.05 | +0.55% | 3799 | 345.7118 | 0.54% | | 920245 | 威博液压 | 12.07 | 44.97 | +0.05 | +0.42% | 1578 | 189.9906 | 0.30% | | 920950 | 迅安科技 | 12.54 | 21.08 | +0.05 | +0.40% | 575 | 71.6767 | 0.16% | | 920168 | 通宝光电 | 14.79 | 20.36 | +0.05 | +0.34% | 404 | 59.7117 | 0.14% | | 920200 | 振宏股份 | 26.89 | 18.73 | +0.07 | +0.26% | 3299 | 888.4473 | 0.74% | | 920149 | 旭杰科技 | 7.98 | -33.18 | +0.02 | +0.25% | 4847 | 386.9747 | 0.77% | | 920057 | 百甲科技 | 4.27 | -37.93 | +0.01 | +0.23% | 4708 | 202.3324 | 0.40% | | 920547 | 无锡晶海 | 18.96 | 20.73 | +0.04 | +0.21% | 1315 | 248.4293 | 0.35% | | 920802 | 保丽洁 | 9.71 | 29.85 | +0.02 | +0.21% | 817 | 79.6189 | 0.23% | | 920026 | 卓兆点胶 | 15.44 | 51.70 | +0.03 | +0.19% | 3524 | 547.0385 | 0.41% | | 920201 | 百瑞吉 | 27.45 | 22.78 | +0.05 | +0.18% | 10769 | 2978.64 | 2.28% | | 920158 | 长江能科 | 6.54 | 86.81 | +0.01 | +0.15% | 2545 | 166.5933 | 0.43% | | 920089 | 禾昌聚合 | 8.75 | 15.94 | +0.01 | +0.11% | 1346 | 118.0645 | 0.12% | | 920014 | 特瑞斯 | 8.48 | -169.77 | 0.00 | 0.00% | 2973 | 251.8963 | 0.46% | | 920422 | 润普食品 | 8.54 | 27.67 | 0.00 | 0.00% | 1363 | 116.4039 | 0.20% | | 920278 | 鹿得医疗 | 5.57 | 190.88 | 0.00 | 0.00% | 2130 | 118.6677 | 0.22% | | 920946 | 森萱医药 | 9.55 | 27.28 | -0.01 | -0.10% | 11381 | 1088.214 | 0.27% | | 920126 | 永大股份 | 8.72 | 16.25 | -0.01 | -0.11% | 6367 | 555.1659 | 1.43% | | 920834 | 三维装备 | 8.01 | 20.53 | -0.01 | -0.12% | 2567 | 205.7087 | 0.41% | | 920665 | 科强股份 | 7.73 | 64.11 | -0.01 | -0.13% | 4080 | 315.7992 | 0.64% | | 920005 | 鼎佳精密 | 24.89 | 36.08 | -0.04 | -0.16% | 3196 | 796.519 | 0.83% | | 920371 | 欧福蛋业 | 6.05 | 131.32 | -0.01 | -0.17% | 6455 | 391.582 | 0.33% | | 920204 | 沪江材料 | 11.88 | 50.49 | -0.05 | -0.42% | 1248 | 148.5613 | 0.25% | | 920050 | 爱伦医疗 | 30.65 | 15.43 | -0.13 | -0.42% | 1776 | 544.7397 | 0.98% | | 920931 | 无锡鼎邦 | 9.01 | 299.01 | -0.04 | -0.44% | 1507 | 135.8285 | 0.52% | | 920046 | 亿能电力 | 17.26 | 141.49 | -0.08 | -0.46% | 13480 | 2342.146 | 2.41% | | 920299 | 灿能电力 | 12.90 | 57.27 | -0.07 | -0.54% | 10203 | 1318.132 | 2.25% | | 920183 | 海菲曼 | 27.52 | 17.86 | -0.18 | -0.65% | 1251 | 344.8987 | 1.08% | | 920006 | 晟楠科技 | 19.70 | -193.58 | -0.16 | -0.81% | 19822 | 3918.558 | 4.15% | | 920694 | 中裕科技 | 14.12 | 14.77 | -0.12 | -0.84% | 3109 | 440.016 | 0.50% | | 920392 | 佳合科技 | 12.03 | 69.16 | -0.12 | -0.99% | 1925 | 232.1308 | 0.53% | | 920735 | 德源药业 | 23.45 | 11.43 | -0.27 | -1.14% | 11310 | 2668.062 | 0.99% | | 920167 | 同享科技 | 14.39 | 17.93 | -0.17 | -1.17% | 17607 | 2553.807 | 2.69% | | 920068 | 天工股份 | 13.71 | 85.12 | -0.19 | -1.37% | 9128 | 1249.195 | 0.53% | | 920262 | 太湖雪 | 15.50 | 21.88 | -0.28 | -1.77% | 7734 | 1207.998 | 2.01% | | 920007 | 酉立智能 | 35.80 | 60.70 | -1.83 | -4.86% | 12530 | 4551.302 | 9.28% |
|