|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永顺生物(920729)广东省上涨家数:403下跌家数:475平均涨幅:+0.26%平均换手:3.19%总成交额:2619.95亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920075 | 柏星龙 | 15.50 | 142.95 | +0.92 | +6.31% | 28249 | 4342.831 | 8.04% | | 920083 | 金戈新材 | 29.38 | 38.52 | +0.86 | +3.02% | 18192 | 5380.237 | 4.78% | | 920491 | 奥迪威 | 23.25 | 45.43 | +0.65 | +2.88% | 135522 | 33557.6 | 11.70% | | 920178 | 锐翔智能 | 67.03 | 30.99 | +1.71 | +2.62% | 5780 | 3892.054 | 3.00% | | 920176 | 维琪科技 | 43.21 | 32.91 | +0.92 | +2.18% | 4729 | 2047.596 | 2.40% | | 920821 | 则成电子 | 18.49 | 241.39 | +0.37 | +2.04% | 32770 | 6082.757 | 4.50% | | 920374 | 云里物里 | 15.62 | 51.65 | +0.30 | +1.96% | 10345 | 1627.652 | 2.18% | | 920556 | 雅达股份 | 6.55 | 39.83 | +0.11 | +1.71% | 15403 | 1009.875 | 1.20% | | 920045 | 蘅东光 | 302.80 | 39.34 | +4.80 | +1.61% | 24472 | 73353.06 | 8.68% | | 920957 | 汉维科技 | 8.86 | 45.81 | +0.14 | +1.61% | 3782 | 335.0959 | 0.89% | | 920976 | 视声智能 | 19.89 | 18.24 | +0.27 | +1.38% | 4238 | 841.9007 | 0.96% | | 920123 | 芭薇股份 | 10.21 | 24.91 | +0.09 | +0.89% | 3426 | 349.9796 | 0.53% | | 920124 | 南特科技 | 11.84 | 30.53 | +0.09 | +0.77% | 5334 | 634.7151 | 0.70% | | 920138 | 杰理科技 | 30.60 | 22.08 | +0.20 | +0.66% | 28929 | 8952.443 | 3.00% | | 920080 | 奥美森 | 18.97 | 18.25 | +0.08 | +0.42% | 1600 | 305.574 | 0.21% | | 920765 | 美之高 | 9.52 | -188.99 | +0.04 | +0.42% | 5912 | 568.8664 | 1.12% | | 920871 | 派特尔 | 10.28 | 69.85 | +0.03 | +0.29% | 2809 | 289.4888 | 0.60% | | 920039 | 国义招标 | 7.05 | 46.54 | +0.02 | +0.28% | 5480 | 387.9918 | 0.36% | | 920523 | 德瑞锂电 | 13.75 | 12.47 | +0.03 | +0.22% | 8722 | 1212.876 | 1.09% | | 920001 | 纬达光电 | 9.68 | -33.21 | +0.02 | +0.21% | 6561 | 639.2476 | 0.73% | | 920375 | 派诺科技 | 5.76 | -35.47 | +0.01 | +0.17% | 21594 | 1232.855 | 2.19% | | 920768 | 拾比佰 | 6.63 | 17.18 | +0.01 | +0.15% | 9835 | 651.8619 | 0.93% | | 920289 | 华汇智能 | 22.29 | 18.48 | +0.01 | +0.04% | 10037 | 2263.387 | 6.95% | | 920110 | 雷特科技 | 23.90 | 24.81 | +0.01 | +0.04% | 1250 | 297.3154 | 0.77% | | 920275 | 驱动力 | 5.56 | 1030.53 | 0.00 | 0.00% | 6819 | 383.7794 | 0.52% | | 920925 | 锦好医疗 | 9.89 | -102.53 | 0.00 | 0.00% | 4952 | 492.9923 | 0.89% | | 920807 | 奔朗新材 | 7.93 | -84.87 | -0.01 | -0.13% | 11804 | 944.5272 | 0.96% | | 920876 | 慧为智能 | 15.36 | 100.35 | -0.02 | -0.13% | 5710 | 886.7431 | 1.45% | | 920892 | 广咨国际 | 10.38 | 15.10 | -0.03 | -0.29% | 4160 | 436.4852 | 0.28% | | 920267 | 鑫汇科 | 14.54 | -42.75 | -0.07 | -0.48% | 3689 | 544.5143 | 1.36% | | 920926 | 鸿智科技 | 8.99 | 60.99 | -0.05 | -0.55% | 3030 | 276.3789 | 0.37% | | 920072 | 科莱瑞迪 | 19.36 | 22.17 | -0.11 | -0.56% | 2989 | 587.4012 | 1.49% | | 920065 | 千岸科技 | 28.88 | 12.63 | -0.21 | -0.72% | 12407 | 3623.648 | 7.88% | | 920627 | 力王股份 | 18.11 | 78.84 | -0.14 | -0.77% | 57974 | 10531.09 | 11.81% | | 920469 | 富恒新材 | 5.09 | -5.06 | -0.05 | -0.97% | 30547 | 1541.041 | 2.95% | | 920185 | 贝特瑞 | 18.39 | 29.13 | -0.22 | -1.18% | 48200 | 8951.063 | 0.43% | | 920729 | 永顺生物 | 6.08 | 99.10 | -0.08 | -1.30% | 7050 | 434.0901 | 0.91% | | 920866 | 绿亨科技 | 5.68 | 38.79 | -0.11 | -1.90% | 37526 | 2146.444 | 3.38% | | 920298 | 腾信精密 | 82.00 | 30.67 | -3.30 | -3.87% | 20826 | 17311.35 | 13.10% |
|