|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广脉科技(920924)浙江省上涨家数:623下跌家数:114平均涨幅:+1.83%平均换手:1.65%总成交额:993.38亿元 更新时间：2026-11-10 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920202 | 安达股份 | 12.60 | 22.16 | +1.60 | +14.55% | 83078 | 10306.84 | 34.91% | | 920211 | 新睿电子 | 79.01 | 48.24 | +4.34 | +5.81% | 5498 | 4316.532 | 4.74% | | 920036 | 觅睿科技 | 32.09 | 25.57 | +0.86 | +2.75% | 5153 | 1642.775 | 3.95% | | 920690 | 捷众科技 | 16.97 | 20.03 | +0.40 | +2.41% | 16764 | 2834.723 | 2.99% | | 920223 | 荣亿精密 | 11.75 | -111.75 | +0.25 | +2.17% | 7802 | 910.8128 | 0.96% | | 920249 | 利尔达 | 8.66 | 32.69 | +0.17 | +2.00% | 16893 | 1457.119 | 1.36% | | 920227 | 美登科技 | 47.21 | 41.54 | +0.86 | +1.86% | 1908 | 895.3667 | 1.08% | | 920011 | 晨光电机 | 18.14 | 18.61 | +0.33 | +1.85% | 9929 | 1797.758 | 5.34% | | 920130 | 立方控股 | 15.28 | -22.78 | +0.27 | +1.80% | 6210 | 947.0779 | 1.08% | | 920924 | 广脉科技 | 12.53 | 138.76 | +0.22 | +1.79% | 5537 | 693.2554 | 0.85% | | 920475 | 三友科技 | 10.60 | 582.69 | +0.15 | +1.44% | 1286 | 136.3558 | 0.23% | | 920015 | 锦华新材 | 38.89 | 40.98 | +0.53 | +1.38% | 5012 | 1946.008 | 0.38% | | 920166 | 海圣医疗 | 18.36 | 17.56 | +0.19 | +1.05% | 1582 | 290.5026 | 0.67% | | 920058 | 华洋赛车 | 20.50 | 39.00 | +0.20 | +0.99% | 4768 | 974.7761 | 1.73% | | 920570 | 坤博精工 | 26.11 | 65.64 | +0.25 | +0.97% | 3826 | 997.1176 | 1.50% | | 920218 | 新天力 | 12.82 | 226.10 | +0.12 | +0.94% | 1694 | 217.678 | 0.80% | | 920136 | 永励精密 | 18.16 | 11.60 | +0.16 | +0.89% | 1927 | 349.7031 | 0.92% | | 920527 | 夜光明 | 13.27 | 26.35 | +0.10 | +0.76% | 7515 | 996.0927 | 1.61% | | 920288 | 华大海天 | 14.78 | 14.39 | +0.08 | +0.54% | 3441 | 509.2287 | 1.89% | | 920069 | 普昂医疗 | 31.77 | 16.08 | +0.16 | +0.51% | 1043 | 331.7471 | 0.60% | | 920169 | 七丰精工 | 21.17 | 58.63 | +0.09 | +0.43% | 18682 | 3977.445 | 3.68% | | 920079 | 乔路铭 | 11.91 | 11.33 | +0.05 | +0.42% | 6171 | 733.5586 | 0.85% | | 920093 | 信胜科技 | 18.13 | 9.99 | +0.07 | +0.39% | 4679 | 848.4319 | 1.86% | | 920177 | 恒道科技 | 20.85 | 16.25 | +0.08 | +0.39% | 279 | 58.3206 | 0.15% | | 920682 | 球冠电缆 | 5.37 | 39.03 | +0.02 | +0.37% | 3063 | 165.1605 | 0.14% | | 920061 | 西磁科技 | 16.22 | 171.96 | +0.06 | +0.37% | 2615 | 424.1443 | 0.66% | | 920639 | 晨光电缆 | 5.41 | -96.52 | +0.02 | +0.37% | 3498 | 189.0944 | 0.30% | | 920395 | 朗鸿科技 | 6.24 | 59.85 | +0.02 | +0.32% | 1607 | 100.6414 | 0.15% | | 920118 | 太湖远大 | 17.11 | 17.93 | +0.05 | +0.29% | 1313 | 224.9721 | 0.42% | | 920906 | 舜宇精工 | 14.29 | -131.02 | +0.04 | +0.28% | 1780 | 254.6444 | 0.53% | | 920608 | 丰安股份 | 12.61 | 23.15 | +0.03 | +0.24% | 792 | 99.5868 | 0.16% | | 920679 | 前进科技 | 14.17 | 39.77 | +0.03 | +0.21% | 380 | 53.6893 | 0.10% | | 920685 | 新芝生物 | 11.78 | 25.16 | +0.02 | +0.17% | 2102 | 246.7897 | 0.38% | | 920101 | 志高机械 | 16.66 | 20.91 | +0.02 | +0.12% | 2950 | 490.2388 | 0.29% | | 920086 | 科马材料 | 20.03 | 17.78 | +0.02 | +0.10% | 3532 | 706.4795 | 1.29% | | 920081 | 欧伦电气 | 38.70 | 11.74 | +0.03 | +0.08% | 2712 | 1047.057 | 1.59% | | 920656 | 海昇药业 | 13.79 | 15.98 | +0.01 | +0.07% | 385 | 52.9828 | 0.05% | | 920252 | 天宏锂电 | 14.86 | 252.51 | +0.01 | +0.07% | 5348 | 796.2531 | 0.78% | | 920270 | 天铭科技 | 10.45 | 60.87 | 0.00 | 0.00% | 12325 | 1290.185 | 1.52% | | 920028 | 新恒泰 | 13.95 | 23.15 | 0.00 | 0.00% | 1717 | 241.0353 | 0.26% | | 920062 | 科润智控 | 6.92 | 134.05 | -0.01 | -0.14% | 6885 | 477.6369 | 0.52% | | 920974 | 凯大催化 | 5.63 | 36.49 | -0.01 | -0.18% | 2437 | 137.0912 | 0.19% | | 920055 | 隆源股份 | 25.40 | 12.09 | -0.05 | -0.20% | 1039 | 263.0672 | 0.68% | | 920056 | 能之光 | 13.79 | 33.88 | -0.07 | -0.51% | 2688 | 370.8264 | 0.56% | | 920222 | 益坤电气 | 19.76 | 32.52 | -0.13 | -0.65% | 3086 | 613.2608 | 1.39% | | 920701 | 豪声电子 | 9.48 | 143.31 | -0.07 | -0.73% | 2667 | 253.8984 | 0.27% | | 920855 | 浙江大农 | 11.18 | 41.42 | -0.12 | -1.06% | 4091 | 459.7644 | 0.61% | | 920770 | 艾能聚 | 11.97 | 47.12 | -0.69 | -5.45% | 111782 | 13587.11 | 13.91% |
|