|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智新电子(920212)山东省上涨家数:254下跌家数:48平均涨幅:+0.95%平均换手:0.30%总成交额:101.64亿元 更新时间：2026-11-10 09:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920510 | 丰光精密 | 19.20 | 617.27 | +0.62 | +3.34% | 5995 | 1149.409 | 0.64% | | 920092 | 汉鑫科技 | 23.39 | -35.90 | +0.53 | +2.32% | 791 | 185.2467 | 0.24% | | 920190 | 雷神科技 | 21.04 | 72.23 | +0.34 | +1.64% | 1125 | 237.1716 | 0.11% | | 920476 | 海能技术 | 21.32 | 32.35 | +0.31 | +1.48% | 407 | 86.2179 | 0.05% | | 920953 | 国子软件 | 22.51 | 42.82 | +0.32 | +1.44% | 520 | 117.1557 | 0.09% | | 920839 | 万通液压 | 24.69 | 23.17 | +0.32 | +1.31% | 441 | 108.7655 | 0.07% | | 920394 | 民士达 | 38.49 | 49.15 | +0.47 | +1.24% | 499 | 192.4432 | 0.03% | | 920689 | 克莱特 | 17.30 | 26.19 | +0.20 | +1.17% | 330 | 57.0566 | 0.09% | | 920670 | 数字人 | 11.39 | 868.34 | +0.13 | +1.15% | 222 | 25.3926 | 0.04% | | 920271 | 邦德股份 | 8.10 | 27.11 | +0.09 | +1.12% | 218 | 17.7487 | 0.04% | | 920132 | 泰鹏智能 | 7.88 | 36.05 | +0.08 | +1.03% | 190 | 15.0381 | 0.05% | | 920212 | 智新电子 | 9.47 | 102.47 | +0.09 | +0.96% | 306 | 29.0735 | 0.06% | | 920242 | 建邦科技 | 12.87 | 15.70 | +0.09 | +0.70% | 40 | 5.1517 | 0.01% | | 920195 | 三祥科技 | 13.01 | 13.76 | +0.09 | +0.70% | 167 | 21.7002 | 0.02% | | 920419 | 路斯股份 | 10.10 | 19.85 | +0.06 | +0.60% | 331 | 33.3375 | 0.03% | | 920651 | 天罡股份 | 19.88 | 17.32 | +0.11 | +0.56% | 548 | 110.2804 | 0.13% | | 920378 | 泰德股份 | 7.27 | 58.26 | +0.04 | +0.55% | 645 | 46.6765 | 0.06% | | 920832 | 齐鲁华信 | 5.88 | -21.42 | +0.03 | +0.51% | 53 | 3.1382 | 0.00% | | 920304 | 迪尔化工 | 8.06 | 53.48 | +0.04 | +0.50% | 235 | 18.922 | 0.02% | | 920020 | 泰凯英 | 14.71 | 17.11 | +0.07 | +0.48% | 8 | 1.2043 | 0.00% | | 920085 | 森峰激光 | 32.03 | 20.97 | +0.13 | +0.41% | 7621 | 2471.818 | 4.09% | | 920159 | 农大科技 | 26.17 | 19.09 | +0.03 | +0.11% | 208 | 54.6487 | 0.14% | | 920261 | 一诺威 | 11.21 | 17.36 | +0.01 | +0.09% | 376 | 42.2325 | 0.02% | | 920188 | 悦龙科技 | 19.61 | 16.77 | -0.15 | -0.76% | 250 | 49.3355 | 0.13% |
|