|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 数字人(920670)山东省上涨家数:235下跌家数:72平均涨幅:+1.37%平均换手:2.63%总成交额:792.70亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920378 | 泰德股份 | 7.95 | 63.71 | +0.72 | +9.96% | 101235 | 8204.753 | 9.23% | | 920190 | 雷神科技 | 22.40 | 76.90 | +1.70 | +8.21% | 60358 | 13251.07 | 6.07% | | 920510 | 丰光精密 | 19.36 | 622.42 | +0.78 | +4.20% | 64275 | 12419.06 | 6.84% | | 920476 | 海能技术 | 21.72 | 32.95 | +0.71 | +3.38% | 9976 | 2146.715 | 1.24% | | 920092 | 汉鑫科技 | 23.44 | -35.97 | +0.58 | +2.54% | 9054 | 2109.813 | 2.80% | | 920212 | 智新电子 | 9.55 | 103.33 | +0.17 | +1.81% | 10290 | 978.5273 | 1.99% | | 920839 | 万通液压 | 24.79 | 23.26 | +0.42 | +1.72% | 9333 | 2304.912 | 1.43% | | 920271 | 邦德股份 | 8.11 | 27.14 | +0.10 | +1.25% | 3988 | 321.2461 | 0.69% | | 920670 | 数字人 | 11.40 | 869.11 | +0.14 | +1.24% | 5365 | 610.8963 | 0.98% | | 920689 | 克莱特 | 17.29 | 26.18 | +0.19 | +1.11% | 2829 | 486.9563 | 0.75% | | 920304 | 迪尔化工 | 8.09 | 53.68 | +0.07 | +0.87% | 7027 | 565.8211 | 0.52% | | 920953 | 国子软件 | 22.38 | 42.58 | +0.19 | +0.86% | 7768 | 1744.142 | 1.30% | | 920195 | 三祥科技 | 13.02 | 13.78 | +0.10 | +0.77% | 4344 | 564.7974 | 0.61% | | 920261 | 一诺威 | 11.27 | 17.45 | +0.07 | +0.63% | 5290 | 592.5287 | 0.33% | | 920242 | 建邦科技 | 12.85 | 15.68 | +0.07 | +0.55% | 2570 | 329.0444 | 0.49% | | 920132 | 泰鹏智能 | 7.84 | 35.87 | +0.04 | +0.51% | 2492 | 195.9928 | 0.68% | | 920651 | 天罡股份 | 19.84 | 17.28 | +0.07 | +0.35% | 5777 | 1142.315 | 1.39% | | 920085 | 森峰激光 | 32.00 | 20.95 | +0.10 | +0.31% | 59978 | 19344.4 | 32.20% | | 920832 | 齐鲁华信 | 5.86 | -21.34 | +0.01 | +0.17% | 3472 | 203.5871 | 0.28% | | 920419 | 路斯股份 | 10.04 | 19.73 | 0.00 | 0.00% | 4453 | 447.1627 | 0.46% | | 920159 | 农大科技 | 26.13 | 19.07 | -0.01 | -0.04% | 3483 | 911.9493 | 2.27% | | 920188 | 悦龙科技 | 19.63 | 16.79 | -0.13 | -0.66% | 3138 | 617.1569 | 1.59% | | 920020 | 泰凯英 | 14.46 | 16.82 | -0.18 | -1.23% | 1743 | 252.7211 | 0.31% | | 920394 | 民士达 | 37.45 | 47.83 | -0.57 | -1.50% | 8843 | 3345.041 | 0.61% |
|