|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 球冠电缆(920682)浙江省上涨家数:570下跌家数:159平均涨幅:+1.46%平均换手:1.92%总成交额:1147.80亿元 更新时间：2026-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920202 | 安达股份 | 12.86 | 22.62 | +1.86 | +16.91% | 88926 | 11063.08 | 37.36% | | 920211 | 新睿电子 | 78.10 | 47.69 | +3.43 | +4.59% | 6182 | 4854.831 | 5.33% | | 920036 | 觅睿科技 | 31.82 | 25.36 | +0.59 | +1.89% | 5820 | 1855.824 | 4.46% | | 920249 | 利尔达 | 8.64 | 32.61 | +0.15 | +1.77% | 19604 | 1691.516 | 1.57% | | 920015 | 锦华新材 | 39.00 | 41.10 | +0.64 | +1.67% | 6157 | 2394.463 | 0.47% | | 920130 | 立方控股 | 15.23 | -22.71 | +0.22 | +1.47% | 6901 | 1052.591 | 1.20% | | 920058 | 华洋赛车 | 20.59 | 39.17 | +0.29 | +1.43% | 6235 | 1276.72 | 2.26% | | 920223 | 荣亿精密 | 11.66 | -110.90 | +0.16 | +1.39% | 9210 | 1075.719 | 1.13% | | 920690 | 捷众科技 | 16.80 | 19.83 | +0.23 | +1.39% | 18143 | 3067.417 | 3.24% | | 920924 | 广脉科技 | 12.48 | 138.21 | +0.17 | +1.38% | 5908 | 739.844 | 0.90% | | 920475 | 三友科技 | 10.58 | 581.59 | +0.13 | +1.24% | 1474 | 156.3232 | 0.26% | | 920227 | 美登科技 | 46.91 | 41.28 | +0.56 | +1.21% | 2256 | 1059.7 | 1.27% | | 920166 | 海圣医疗 | 18.33 | 17.53 | +0.16 | +0.88% | 1927 | 353.7204 | 0.81% | | 920011 | 晨光电机 | 17.96 | 18.43 | +0.15 | +0.84% | 11718 | 2120.453 | 6.30% | | 920218 | 新天力 | 12.78 | 225.39 | +0.08 | +0.63% | 1901 | 244.204 | 0.90% | | 920288 | 华大海天 | 14.79 | 14.40 | +0.09 | +0.61% | 4279 | 633.3151 | 2.35% | | 920136 | 永励精密 | 18.10 | 11.56 | +0.10 | +0.56% | 2388 | 433.4871 | 1.14% | | 920069 | 普昂医疗 | 31.75 | 16.07 | +0.14 | +0.44% | 1151 | 366.0897 | 0.66% | | 920177 | 恒道科技 | 20.84 | 16.24 | +0.07 | +0.34% | 403 | 84.1067 | 0.22% | | 920570 | 坤博精工 | 25.94 | 65.22 | +0.08 | +0.31% | 4120 | 1073.192 | 1.62% | | 920252 | 天宏锂电 | 14.89 | 253.02 | +0.04 | +0.27% | 6392 | 951.6027 | 0.94% | | 920395 | 朗鸿科技 | 6.23 | 59.76 | +0.01 | +0.16% | 1829 | 114.4964 | 0.17% | | 920527 | 夜光明 | 13.19 | 26.19 | +0.02 | +0.15% | 8158 | 1081.006 | 1.75% | | 920093 | 信胜科技 | 18.08 | 9.96 | +0.02 | +0.11% | 6386 | 1157.055 | 2.53% | | 920101 | 志高机械 | 16.65 | 20.89 | +0.01 | +0.06% | 3057 | 507.9795 | 0.30% | | 920061 | 西磁科技 | 16.16 | 171.32 | 0.00 | 0.00% | 2813 | 456.2217 | 0.71% | | 920682 | 球冠电缆 | 5.35 | 38.88 | 0.00 | 0.00% | 4104 | 221.0577 | 0.18% | | 920118 | 太湖远大 | 17.06 | 17.87 | 0.00 | 0.00% | 1820 | 311.5385 | 0.58% | | 920028 | 新恒泰 | 13.95 | 23.15 | 0.00 | 0.00% | 2108 | 295.6651 | 0.32% | | 920906 | 舜宇精工 | 14.24 | -130.56 | -0.01 | -0.07% | 2156 | 308.3192 | 0.64% | | 920079 | 乔路铭 | 11.85 | 11.27 | -0.01 | -0.08% | 6651 | 790.4672 | 0.92% | | 920081 | 欧伦电气 | 38.62 | 11.71 | -0.05 | -0.13% | 3259 | 1258.561 | 1.91% | | 920608 | 丰安股份 | 12.56 | 23.05 | -0.02 | -0.16% | 1211 | 152.3436 | 0.25% | | 920639 | 晨光电缆 | 5.38 | -95.98 | -0.01 | -0.19% | 3884 | 209.8141 | 0.33% | | 920701 | 豪声电子 | 9.53 | 144.06 | -0.02 | -0.21% | 2980 | 283.598 | 0.30% | | 920270 | 天铭科技 | 10.42 | 60.70 | -0.03 | -0.29% | 12949 | 1355.353 | 1.59% | | 920974 | 凯大催化 | 5.62 | 36.43 | -0.02 | -0.35% | 2879 | 162.055 | 0.23% | | 920055 | 隆源股份 | 25.35 | 12.06 | -0.10 | -0.39% | 1343 | 340.1303 | 0.88% | | 920062 | 科润智控 | 6.90 | 133.66 | -0.03 | -0.43% | 8573 | 594.249 | 0.64% | | 920656 | 海昇药业 | 13.69 | 15.86 | -0.09 | -0.65% | 673 | 92.5356 | 0.08% | | 920679 | 前进科技 | 14.04 | 39.40 | -0.10 | -0.71% | 550 | 77.5461 | 0.15% | | 920169 | 七丰精工 | 20.92 | 57.94 | -0.16 | -0.76% | 22754 | 4835.273 | 4.48% | | 920086 | 科马材料 | 19.84 | 17.61 | -0.17 | -0.85% | 4688 | 936.1436 | 1.71% | | 920056 | 能之光 | 13.74 | 33.76 | -0.12 | -0.87% | 3175 | 437.7851 | 0.67% | | 920685 | 新芝生物 | 11.65 | 24.88 | -0.11 | -0.94% | 3559 | 416.9469 | 0.64% | | 920222 | 益坤电气 | 19.60 | 32.26 | -0.29 | -1.46% | 4172 | 827.1189 | 1.88% | | 920855 | 浙江大农 | 11.11 | 41.16 | -0.19 | -1.68% | 5043 | 565.7572 | 0.75% | | 920770 | 艾能聚 | 12.07 | 47.51 | -0.59 | -4.66% | 126835 | 15399.56 | 15.79% |
|