中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
昂立教育(600661)上海市上涨家数:122下跌家数:304平均涨幅:-0.33%平均换手:2.13%总成交额:772.83亿元
更新时间:2025-03-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688206概伦电子23.26-119.02+2.22+10.55%126021.328633.527.11%
002278神开股份9.33103.16+0.85+10.02%733226840.9672.19%
603121华培动力21.4780.25+1.95+9.99%22810346852.766.74%
301000肇民科技42.0073.41+2.90+7.42%19161176829.118.38%
603881数据港43.03203.76+2.88+7.17%76060431713912.71%
688018乐鑫科技236.9188.56+12.41+5.53%46450.59109932.24.14%
873693阿为特54.95216.92+2.85+5.47%2698914485.697.37%
603012创力集团6.6714.70+0.33+5.21%55013236528.978.51%
688062迈威生物-U18.72-6.96+0.91+5.11%77821.5214454.353.81%
600692亚通股份8.04108.21+0.38+4.96%23701518928.039.29%
688507索辰科技97.40208.79+4.56+4.91%42098.6640406.688.67%
300493润欣科技26.60335.33+1.19+4.68%494121129905.29.86%
301228实朴检测20.78-39.86+0.90+4.53%488659952.2994.08%
688484南芯科技39.1354.91+1.62+4.32%113336.343811.153.89%
002527新时达15.22-20.16+0.56+3.82%724422109972.213.69%
002195岩山科技6.89869.58+0.24+3.61%7310352495426.813.02%
603211晋拓股份22.04107.72+0.73+3.43%30540168016.9244.94%
600081东风科技12.7556.41+0.39+3.16%20749626311.794.67%
688373盟科药业-U5.97-8.88+0.18+3.11%1200047244.9033.28%
688160步科股份113.11192.64+3.16+2.87%14790.6316395.961.76%
688133泰坦科技24.64389.66+0.67+2.80%20158.694918.6921.23%
600530交大昂立5.292896.26+0.14+2.72%1114115911.0131.44%
836414欧普泰17.28313.75+0.45+2.67%449747453.1298.14%
688212澳华内镜42.41114.29+1.10+2.66%17783.897441.0211.32%
301173毓恬冠佳58.6630.24+1.47+2.57%3808822337.3322.59%
600272开开实业15.8871.31+0.38+2.45%7801412152.574.88%
300126锐奇股份7.85-135.26+0.18+2.35%912317148.0524.34%
002328新朋股份6.6835.48+0.15+2.30%22736815129.84.00%
300008天海防务6.08118.16+0.13+2.18%2365268144333.114.36%
301046能辉科技22.3444.15+0.46+2.10%304356749.1242.69%
688091上海谊众41.53130.86+0.81+1.99%22331.899268.5451.08%
300483首华燃气9.59-7.74+0.18+1.91%11213610796.974.33%
688336三生国健29.4549.94+0.55+1.90%36604.4210855.440.59%
603681永冠新材15.1417.99+0.28+1.88%367175535.731.92%
688660电气风电8.62-10.49+0.15+1.77%156312.213331.321.17%
600021上海电力9.3110.18+0.16+1.75%31554829183.441.21%
430300辰光医疗20.49-84.78+0.34+1.69%11965725450.6217.98%
600602云赛智联26.11183.30+0.42+1.63%621936159691.65.79%
688063派能科技45.43-109.47+0.72+1.61%42939.2219039.021.75%
002401中远海科19.3149.31+0.30+1.58%26052449758.057.02%
688578艾力斯78.0727.09+1.21+1.57%35202.8627494.550.78%
601021春秋航空52.6423.58+0.79+1.52%4681424685.390.48%
600833第一医药13.2116.45+0.19+1.46%622378196.4312.79%
688213思特威-W102.96117.23+1.46+1.44%30315.8331272.060.94%
603197保隆科技47.5834.96+0.65+1.39%3641717155.421.72%
603466风语筑11.76-160.12+0.16+1.38%32790638268.65.51%
600741华域汽车18.088.21+0.21+1.18%7482813424.520.24%
002451摩恩电气6.91165.78+0.08+1.17%781655329.8911.78%
603960克来机电24.3476.72+0.28+1.16%28843069781.8611.00%
603496恒为科技35.1589.88+0.40+1.15%21225174316.136.63%
301024霍普股份27.45-12.51+0.31+1.14%54721491.150.91%
688372伟测科技84.6175.00+0.95+1.14%38072.8932976.534.84%
600605汇通能源36.7179.63+0.41+1.13%229768406.6921.11%
600642申能股份8.9710.36+0.10+1.13%12904311528.440.26%
688180君实生物-U30.42-16.63+0.33+1.10%48286.7814732.010.63%
600958东方证券9.9425.20+0.10+1.02%32300932015.590.43%
688608恒玄科技373.18151.88+3.68+1.00%15138.0557728.471.26%
603037凯众股份17.9434.62+0.16+0.90%17691232203.419.29%
300257开山股份10.1432.89+0.09+0.90%667836720.9370.70%
301419阿莱德36.72135.60+0.32+0.88%222868169.8776.30%
002022科华生物6.13-9.38+0.05+0.82%393342400.7780.76%
603057紫燕食品20.1224.58+0.16+0.80%129592602.9091.90%
600650锦江在线15.3042.85+0.12+0.79%573438764.5941.47%
688126沪硅产业19.56-95.53+0.15+0.77%95174.9818550.950.35%
688121卓然股份12.2121.89+0.09+0.74%23777.042904.0721.68%
600320振华重工4.0833.95+0.03+0.74%34173013861.771.03%
603580艾艾精工19.18570.23+0.14+0.74%145462773.7651.11%
601328交通银行7.275.85+0.05+0.69%66642948412.060.17%
300129泰胜风能7.2833.11+0.05+0.69%1164868432.6161.75%
603499翔港科技25.08165.94+0.17+0.68%140653521.2720.65%
301161唯万密封24.2851.89+0.16+0.66%284896887.8315.34%
603350安乃达38.3035.28+0.24+0.63%140595369.374.85%
688293奥浦迈39.20116.86+0.24+0.62%3348.941318.0310.43%
603790雅运股份14.8652.68+0.09+0.61%7905811819.594.13%
300230永利股份5.0511.46+0.03+0.60%976024915.9821.55%
603226菲林格尔6.98-85.49+0.04+0.58%280511948.8920.79%
603006联明股份12.3559.30+0.07+0.57%434245359.571.71%
603633徕木股份9.0250.43+0.05+0.56%833847493.7981.95%
600679上海凤凰14.80122.04+0.08+0.54%12517118590.443.64%
601229上海银行9.365.84+0.05+0.54%17755016531.950.12%
603107上海汽配17.2334.06+0.09+0.53%190643273.6260.87%
688648中邮科技25.06-187.39+0.12+0.48%6036.431502.8370.91%
603131上海沪工19.57-121.09+0.09+0.46%327646399.2571.03%
001266宏英智能26.15-88.16+0.12+0.46%118003079.1383.35%
600676交运股份4.40-35.69+0.02+0.46%667302935.7320.65%
603020爱普股份9.0138.59+0.04+0.45%169541521.2830.44%
688593新相微21.06-8186.23+0.09+0.43%45057.029461.0771.41%
603887城地香江21.48-17.26+0.09+0.42%28635361092.84.81%
688592司南导航41.3573.58+0.17+0.41%4352.941799.6151.49%
002454松芝股份7.4536.24+0.03+0.40%865086408.7661.38%
601616广电电气5.0692.98+0.02+0.40%44052122357.315.16%
688085三友医疗18.45135.40+0.07+0.38%7691.3691419.4840.31%
603730岱美股份8.7319.55+0.03+0.34%378513293.6360.23%
603868飞科电器38.5725.56+0.13+0.34%83623193.0620.19%
600846同济科技9.3714.47+0.03+0.32%431744048.9210.69%
600641万业企业15.76-332.32+0.05+0.32%14529523020.991.56%
600115中国东航3.80-14.83+0.01+0.26%34999913280.10.20%
600626申达股份3.89-31.51+0.01+0.26%577872243.3160.52%
600104上汽集团15.7418.97+0.04+0.25%21755534270.930.19%
603207小方制药27.6622.49+0.07+0.25%135093738.3123.38%
601825沪农商行8.046.34+0.02+0.25%658805281.0080.07%
872541铁大科技17.2049.64+0.04+0.23%304265156.6673.38%
601607上海医药19.2717.75+0.04+0.21%373777195.9860.19%
300501海顺新材15.7434.10+0.03+0.19%578699191.6974.62%
603128华贸物流5.8414.58+0.01+0.17%1005065842.0020.77%
601211国泰君安17.7524.04+0.03+0.17%23542541748.610.17%
300272开能健康6.6644.04+0.01+0.15%694464622.1381.61%
688351微电生理-U20.25265.48+0.03+0.15%10891.362210.6360.87%
300613富瀚微60.8054.49+0.09+0.15%2757916807.651.26%
603713密尔克卫50.5715.42+0.07+0.14%54732753.5410.35%
605222起帆电缆16.0329.00+0.02+0.12%136552175.2860.33%
688123聚辰股份82.6456.84+0.10+0.12%38783.1231987.432.46%
688505复旦张江8.3181.88+0.01+0.12%12452.771035.8610.18%
600624复旦复华8.56-175.38+0.01+0.12%39216233671.335.77%
301005超捷股份38.73180.37+0.04+0.10%7124427754.385.38%
600508上海能源12.2633.27+0.01+0.08%150561844.6970.21%
688179阿拉丁15.4041.19+0.01+0.06%15287.772358.2110.55%
300642透景生命15.5035.65+0.01+0.06%203803163.261.48%
600088中视传媒17.03170.59+0.01+0.06%189793232.920.48%
002028思源电气72.9627.19+0.04+0.05%2145215715.830.35%
600315上海家化19.8549.67+0.01+0.05%4991410030.840.74%
600009上海机场32.6749.61+0.01+0.03%298829764.7890.16%
600606绿地控股1.88-2.240.000.00%2559374790.8240.18%
600608ST沪科3.49-51.800.000.00%10832376.43310.34%
600621华鑫股份14.8455.060.000.00%661849820.7750.62%
600420国药现代11.5414.300.000.00%372194298.310.31%
300039上海凯宝6.2418.710.000.00%927275802.0441.01%
002506协鑫集成2.57154.770.000.00%42268310780.530.72%
601519大智慧--------------
002706良信股份9.5826.430.000.00%16876416115.451.84%
603022新通联8.4431.320.000.00%148731256.1410.74%
603718海利生物7.28573.930.000.00%408252980.3470.63%
301070开勒股份54.02-494.560.000.00%59233186.2531.39%
688163赛伦生物18.1643.290.000.00%4128.18749.86470.93%
688247宣泰医药10.7544.480.000.00%19418.582096.1981.36%
603236移远通信90.4850.87-0.01-0.01%117612108241.84.49%
688065凯赛生物51.2561.43-0.01-0.02%20799.0310725.760.36%
688016心脉医疗94.8017.78-0.03-0.03%8292.6087826.1330.67%
603728鸣志电器75.75305.79-0.05-0.07%4349232786.571.04%
002184海得控制14.59-56.13-0.01-0.07%665539643.0412.77%
600754锦江酒店27.2726.02-0.02-0.07%336649188.1930.37%
301555惠柏新材25.82399.32-0.02-0.08%74821938.071.55%
601696中银证券10.9040.32-0.01-0.09%9664410526.990.35%
688366昊海生科61.4134.08-0.06-0.10%4902.883022.3890.25%
300963中洲特材9.8629.61-0.01-0.10%391303834.232.73%
688382益方生物-U19.08-31.62-0.02-0.10%58369.4111387.331.46%
688099晶晨股份82.9044.74-0.09-0.11%48681.9340583.681.16%
002825纳尔股份9.2020.92-0.01-0.11%291702675.6571.12%
688271联影医疗127.3683.18-0.14-0.11%18877.1824072.50.32%
603192汇得科技17.4828.23-0.02-0.11%96161672.770.69%
603330天洋新材8.37-36.05-0.01-0.12%283232360.440.65%
600061国投资本7.2823.16-0.01-0.14%957336977.2630.15%
603895天永智能27.23-21.87-0.04-0.15%83142279.410.77%
300170汉得信息20.32284.91-0.03-0.15%561573113225.45.93%
600613神奇制药6.4868.66-0.01-0.15%409502664.2410.85%
603885吉祥航空12.8732.60-0.02-0.16%8954011579.90.41%
600196复星医药25.0531.66-0.04-0.16%5375113493.30.25%
688584上海合晶18.08107.63-0.03-0.17%17686.063192.9870.52%
601788光大证券17.7542.99-0.03-0.17%10731519024.220.27%
688718唯赛勃11.6853.74-0.02-0.17%4718.73549.00480.27%
301151冠龙节能16.2844.33-0.03-0.18%72591181.0741.30%
688071华依科技42.87-70.48-0.08-0.19%11750.474997.2421.39%
600000浦发银行10.626.89-0.02-0.19%15803516790.520.05%
600643爱建集团5.08-63.47-0.01-0.20%651993312.0140.41%
688131皓元医药42.2358.37-0.09-0.21%12365.325209.9940.60%
600619海立股份13.31101.30-0.03-0.22%16944922480.882.15%
301230泓博医药33.96684.15-0.08-0.24%216717394.3952.82%
688330宏力达29.6318.74-0.07-0.24%4188.541237.6940.30%
688479友车科技19.9235.62-0.05-0.25%7213.8691442.7981.19%
300253卫宁健康11.8371.80-0.03-0.25%50439360145.712.67%
601156东航物流14.297.85-0.04-0.28%532997606.8720.56%
300225金力泰7.13117.31-0.02-0.28%298062120.7530.63%
605151西上海17.6429.86-0.05-0.28%153342691.4671.14%
688317之江生物17.60-18.33-0.05-0.28%6760.41193.6840.35%
300180华峰超纤7.04-150.29-0.02-0.28%29615620791.091.99%
600611大众交通6.8560.52-0.02-0.29%23057815819.791.47%
688019安集科技154.0536.98-0.45-0.29%6153.189449.5110.48%
301062上海艾录10.0246.09-0.03-0.30%410104098.3861.47%
688335复洁环保9.7923.42-0.03-0.31%6560.51641.72870.44%
002565顺灏股份3.2458.54-0.01-0.31%1122573638.0111.06%
603256宏和科技9.58-712.71-0.03-0.31%320073066.810.36%
301037保立佳12.65-16.64-0.04-0.32%7013887.231.03%
603659璞泰来18.7326.32-0.06-0.32%14642227272.890.69%
603515欧普照明17.7414.91-0.06-0.34%4575811.88440.06%
600663陆家嘴8.7929.36-0.03-0.34%286262520.4820.10%
603196日播时尚17.43-26.04-0.06-0.34%397156928.0931.68%
603108润达医疗22.26331.05-0.08-0.36%24938956274.524.16%
603729龙韵股份16.61-28.36-0.06-0.36%220453667.8742.36%
600662外服控股5.4520.35-0.02-0.37%504672756.4880.22%
301060兰卫医学10.63-23.48-0.04-0.37%385224127.2491.08%
600640国脉文化13.09-1038.44-0.05-0.38%372004848.1160.47%
688230芯导科技48.3551.01-0.19-0.39%3723.61800.2051.27%
603987康德莱7.6315.93-0.03-0.39%225211723.7840.52%
600170上海建工2.5313.93-0.01-0.39%3786969616.0810.43%
300074华平股份5.06-75.55-0.02-0.39%966864876.7751.78%
601702华峰铝业19.7617.88-0.08-0.40%217944282.1020.22%
605098行动教育44.0020.71-0.18-0.41%30111326.4570.25%
601866中远海发2.4020.55-0.01-0.41%2838896805.5290.29%
002568百润股份28.3041.34-0.12-0.42%5257715036.60.73%
603296华勤技术82.3230.16-0.35-0.42%3597729396.810.63%
688110东芯股份31.95-48.67-0.14-0.44%52251.5216668.721.18%
688615合合信息249.6262.20-1.10-0.44%2306.145732.2931.23%
600639浦东金桥11.2212.57-0.05-0.44%217402440.0480.26%
301499维科精密29.1670.81-0.13-0.44%257807524.9547.46%
600284浦东建设6.7110.97-0.03-0.45%1248338474.851.29%
600843上工申贝13.35-229.73-0.06-0.45%8027210692.31.71%
301289国缆检测50.6351.02-0.23-0.45%42472151.3841.68%
688193仁度生物39.5674.38-0.18-0.45%1408.03559.43150.47%
300059东方财富24.0239.46-0.11-0.46%1451406348987.61.09%
002486嘉麟杰2.18107.14-0.01-0.46%2582155634.53.12%
605339南侨食品17.3836.62-0.08-0.46%58161012.4270.14%
600851海欣股份6.4343.42-0.03-0.46%335962168.330.46%
603501韦尔股份140.0266.45-0.66-0.47%6126985524.890.50%
600834申通地铁8.4873.14-0.04-0.47%217901852.0150.46%
601200上海环境8.4619.80-0.04-0.47%685705799.570.51%
603009北特科技46.21218.98-0.22-0.47%6685230783.21.98%
600490鹏欣资源4.00-48.79-0.02-0.50%151502460747.857.60%
688653康希通信13.74-230.69-0.07-0.51%19756.312707.8260.64%
688073毕得医药52.3338.73-0.27-0.51%3099.751631.4560.72%
600628新世界7.72109.80-0.04-0.52%661865115.2751.02%
301525儒竞科技81.6746.71-0.43-0.52%67795518.8552.87%
688061灿瑞科技32.251726.51-0.17-0.52%5799.521873.8621.34%
688590新致软件22.40103.04-0.12-0.53%82372.0518601.263.14%
603855华荣股份24.2517.02-0.13-0.53%376529180.9131.13%
300947德必集团20.51109.95-0.11-0.53%385067881.4412.55%
603068博通集成38.68-154.18-0.21-0.54%7026927275.844.67%
603122合富中国7.36106.28-0.04-0.54%276712051.0310.70%
600819耀皮玻璃5.5183.09-0.03-0.54%224981243.2380.30%
300802矩子科技19.7472.43-0.11-0.55%152953010.2380.79%
601611中国核建8.9312.80-0.05-0.56%1001568965.7870.34%
002858力盛体育12.50-11.26-0.07-0.56%274843432.4941.87%
688392骄成超声60.6682.16-0.34-0.56%13354.198075.8371.91%
600616金枫酒业5.35-82.55-0.03-0.56%517292770.6040.77%
603786科博达62.6033.25-0.36-0.57%81015072.2060.20%
603329上海雅仕13.8844.26-0.08-0.57%114201587.0430.72%
688391钜泉科技32.7639.55-0.19-0.58%7060.3492313.4221.24%
002346柘中股份11.89-114.55-0.07-0.59%177192109.5090.45%
688370丛麟科技20.3229.93-0.12-0.59%1547.83315.29780.35%
600278东方创业6.7725.35-0.04-0.59%263851789.4240.30%
002561徐家汇8.42109.28-0.05-0.59%331742789.8160.80%
300899上海凯鑫23.4299.16-0.14-0.59%85031991.5422.08%
600171上海贝岭36.6184.00-0.22-0.60%8398030757.341.18%
600612老凤祥53.8614.45-0.33-0.61%103015579.6960.32%
688591泰凌微35.44111.24-0.22-0.62%20128.147189.5161.22%
603365水星家纺15.8112.33-0.10-0.63%6154977.11210.24%
601828美凯龙3.15-3.86-0.02-0.63%677172130.970.19%
688217睿昂基因23.13-249.84-0.15-0.64%5623.491310.6711.01%
605338巴比食品18.3416.42-0.12-0.65%112092065.340.45%
600816建元信托3.01557.38-0.02-0.66%1502494535.680.27%
600150中国船舶31.4252.70-0.21-0.66%16926353237.120.38%
002158汉钟精机20.9312.65-0.14-0.66%7185515017.571.35%
688098申联生物5.89-122.59-0.04-0.67%12400.32733.58760.30%
603153上海建科19.0622.63-0.13-0.68%112842153.120.84%
300168万达信息8.77-11.29-0.06-0.68%12872311311.370.89%
600655豫园股份5.8023.81-0.04-0.68%521383034.2660.13%
603648畅联股份9.9727.60-0.07-0.70%240212393.220.66%
600649城投控股4.22-111.93-0.03-0.71%478372021.9960.19%
600018上港集团5.598.91-0.04-0.71%22718112684.740.10%
688603天承科技72.0854.54-0.52-0.72%3559.942545.6241.69%
600210紫江企业6.9116.48-0.05-0.72%15103210409.191.00%
600895张江高科26.0041.47-0.19-0.73%8367321746.280.54%
603378亚士创能6.80-73.97-0.05-0.73%312422136.7560.73%
301166优宁维31.18191.42-0.23-0.73%39811245.3580.96%
600675中华企业2.71-21.75-0.02-0.73%695051892.7510.11%
300999金龙鱼32.3770.14-0.24-0.74%271208793.6040.50%
600630龙头股份9.3771.11-0.07-0.74%821867717.6091.93%
600635大众公用3.99107.40-0.03-0.75%1612176445.3130.67%
300327中颖电子25.2348.74-0.19-0.75%318098028.2360.93%
300627华测导航40.9240.43-0.31-0.75%3003912294.40.66%
601601中国太保32.917.46-0.25-0.75%14818748877.740.22%
300983尤安设计18.30-368.29-0.14-0.76%2485456.36750.21%
600638新黄浦5.2097.37-0.04-0.76%199221036.5130.30%
600517国网英大5.1917.81-0.04-0.76%925054803.070.16%
600500中化国际3.85-7.57-0.03-0.77%940373626.4740.26%
300226上海钢联24.3538.70-0.19-0.77%358798712.2681.17%
603324盛剑科技28.1026.59-0.22-0.78%224646341.941.51%
688265南模生物27.89-102.73-0.22-0.78%2092.49587.12040.42%
600072中船科技13.19-456.57-0.11-0.83%10894214395.861.01%
603886元祖股份14.1414.88-0.12-0.84%107141520.0490.45%
300326凯利泰7.02127.64-0.06-0.85%1381339759.5241.93%
301156美农生物13.9843.85-0.12-0.85%75391052.6841.17%
601727上海电气8.11568.65-0.07-0.86%60222248799.850.48%
600026中远海能11.4117.84-0.10-0.87%13643415559.460.39%
603587地素时尚12.5316.64-0.11-0.87%122301534.8250.26%
600748上实发展3.40-11.21-0.03-0.87%342601163.9780.19%
603170宝立食品13.5123.14-0.12-0.88%98631337.0870.62%
688596正帆科技38.0724.05-0.34-0.89%19996.217607.8660.68%
688368晶丰明源102.80-273.17-0.92-0.89%6180.846358.790.70%
300017网宿科技13.3753.03-0.12-0.89%747620.9100522.73.27%
688385复旦微电48.9670.25-0.44-0.89%66773.1832598.291.24%
600073光明肉业6.6521.61-0.06-0.89%481593210.0080.51%
301315威士顿58.7183.10-0.54-0.91%120687095.5253.26%
600119长江投资7.50-213.39-0.07-0.92%306662300.8730.84%
600820隧道股份6.416.85-0.06-0.93%850275462.2550.27%
300508维宏股份35.0253.25-0.33-0.93%180796318.1072.85%
603275众辰科技45.4733.19-0.43-0.94%91464144.9982.17%
300171东富龙13.6261.51-0.13-0.95%302304133.8620.54%
600019宝钢股份7.3316.95-0.07-0.95%13925210246.960.06%
601083锦江航运9.3315.82-0.09-0.96%514324811.1572.65%
002269美邦服饰2.07124.04-0.02-0.96%3806507876.7291.52%
605186健麾信息22.64171.02-0.22-0.96%103612354.0260.76%
603619中曼石油18.469.64-0.18-0.97%5915910933.871.28%
600696岩石股份13.17-40.61-0.13-0.98%12093116088.553.62%
600826兰生股份8.0925.29-0.08-0.98%213471732.4780.29%
603650彤程新材33.3240.31-0.33-0.98%271439055.2960.46%
002252上海莱士7.0025.40-0.07-0.99%19424313652.680.29%
605050福然德10.9717.47-0.11-0.99%231062536.9540.47%
688602康鹏科技6.97-232.97-0.07-0.99%18163.421266.9630.71%
600604市北高新4.94-42.57-0.05-1.00%485202400.5480.34%
601968宝钢包装4.9136.13-0.05-1.01%227701122.680.20%
300551古鳌科技10.76-17.22-0.11-1.01%518555565.9881.50%
605398新炬网络35.08111.48-0.37-1.04%3388211884.592.08%
002116中国海诚10.4014.42-0.11-1.05%331743450.4130.73%
000863三湘印象3.76133.68-0.04-1.05%1009663802.7710.87%
300286安科瑞24.2828.03-0.26-1.06%288926991.4351.65%
300890翔丰华32.6378.45-0.35-1.06%264288577.3522.47%
600661昂立教育11.15-38.75-0.12-1.06%353493951.21.23%
300609汇纳科技28.75-86.95-0.31-1.07%3828711012.953.19%
600845宝信软件32.3035.65-0.35-1.07%10539533823.210.49%
603565中谷物流9.2211.85-0.10-1.07%443844096.9020.21%
688008澜起科技77.6974.41-0.85-1.08%119474.593290.411.04%
300153科泰电源43.51370.60-0.48-1.09%329396139437.810.35%
605081太和水10.84-4.58-0.12-1.09%176551924.341.56%
301303真兰仪表14.3016.44-0.16-1.11%114781641.1041.13%
603056德邦股份15.1517.95-0.17-1.11%199913037.2170.20%
603159上海亚虹15.0471.67-0.17-1.12%73061098.0410.52%
600648外高桥12.2714.64-0.14-1.13%229042805.3570.25%
688585上纬新材7.8532.81-0.09-1.13%7396.889583.39260.18%
600850电科数字26.0034.03-0.30-1.14%6689217353.371.10%
600827百联股份9.4610.10-0.11-1.15%637416059.4210.40%
600618氯碱化工10.1912.79-0.12-1.16%448324574.4260.60%
600622光大嘉宝3.27-2.85-0.04-1.21%2007186588.1261.34%
600151航天机电7.32-147.53-0.09-1.21%1043607628.2440.73%
300236上海新阳36.4762.53-0.45-1.22%172946310.6970.62%
600835上海机电23.5026.27-0.29-1.22%10470124426.161.30%
688238和元生物5.66-14.90-0.07-1.22%45790.782616.5950.98%
605289罗曼股份25.87136.43-0.32-1.22%108402819.6551.00%
430139华岭股份28.83-3411.11-0.36-1.23%4217012142.911.62%
600637东方明珠7.9950.26-0.10-1.24%17067513669.490.51%
600689上海三毛11.95176.63-0.15-1.24%168362018.0661.11%
688766普冉股份118.0444.83-1.50-1.25%36002.3242980.483.41%
688158优刻得-W28.03-56.64-0.36-1.27%169022.647351.964.20%
688082盛美上海104.5539.78-1.35-1.27%5521.85786.6830.13%
600651飞乐音响4.58235.93-0.06-1.29%1187655434.9220.47%
300222科大智能12.13-175.97-0.16-1.30%302848364794.78%
688538和辉光电-U2.25-12.38-0.03-1.32%488501.910979.850.85%
600848上海临港9.6326.14-0.13-1.33%932449016.670.39%
600882妙可蓝多19.7274.35-0.27-1.35%399497869.6090.78%
603200上海洗霸37.21130.11-0.51-1.35%6848325382.693.90%
301025读客文化9.42-695.59-0.13-1.36%238672251.0220.86%
301001凯淳股份32.93136.60-0.46-1.38%87552882.2341.74%
600838上海九百8.5976.87-0.12-1.38%480704151.2811.20%
002605姚记科技29.2728.25-0.41-1.38%5378915890.471.62%
300398飞凯材料16.3380.15-0.23-1.39%480107851.2840.91%
601872招商轮船6.3811.68-0.09-1.39%25204816106.660.31%
688798艾为电子80.2955.44-1.14-1.40%17183.113927.781.27%
002324普利特10.5042.46-0.15-1.41%9929510393.311.28%
603030全筑股份2.7869.27-0.04-1.42%876182441.0090.67%
603039泛微网络69.2371.16-1.01-1.44%1649111425.920.63%
688012中微公司201.0081.28-3.00-1.47%22433.2645248.910.36%
300245天玑科技22.77-162.59-0.34-1.47%24428356036.847.85%
600629华建集团8.3719.69-0.13-1.53%807396775.0560.85%
300462华铭智能10.30-41.39-0.16-1.53%290732998.332.13%
603918金桥信息17.17-100.50-0.27-1.55%13047622347.263.56%
605598上海港湾21.5838.21-0.34-1.55%88621926.2110.36%
688301奕瑞科技111.9231.99-1.80-1.58%8184.659215.5110.57%
002669康达新材9.93-38.40-0.16-1.59%516145137.4471.71%
603777来伊份14.87506.60-0.24-1.59%642539563.5511.91%
300590移为通信16.0940.54-0.26-1.59%7723212441.312.18%
601231环旭电子17.2422.83-0.28-1.60%9932917054.670.45%
603189网达软件19.00-242.55-0.31-1.61%9431617894.643.50%
600818中路股份12.75233.71-0.21-1.62%692658780.6232.91%
688129东来技术19.8727.16-0.33-1.63%7984.721581.410.66%
600623华谊集团7.1618.06-0.12-1.65%22900416509.211.23%
300061旗天科技13.12-17.86-0.22-1.65%11768815448.641.90%
603690至纯科技26.1326.80-0.44-1.66%7213318879.921.88%
002178延华智能7.11934.65-0.12-1.66%16793611947.842.36%
603083剑桥科技39.8584.45-0.69-1.70%4848719340.821.83%
600597光明乳业8.6315.63-0.15-1.71%16676014481.111.21%
600824益民集团4.47278.26-0.08-1.76%2204479932.1152.09%
600636国新文化7.80-13.96-0.14-1.76%308242414.7720.70%
600825新华传媒7.23426.81-0.13-1.77%15280511068.081.46%
688682霍莱沃36.68184.64-0.66-1.77%4512.271662.2390.62%
688118普元信息25.52-52.41-0.46-1.77%15383.793926.061.68%
600620天宸股份5.48-248.24-0.10-1.79%494902730.1640.72%
688188柏楚电子183.6442.85-3.36-1.80%7465.8613763.650.36%
603214爱婴室22.3829.34-0.41-1.80%8729119422.386.30%
600097开创国际9.6915.74-0.18-1.82%220052142.5620.91%
605208永茂泰16.32139.39-0.31-1.86%20006332892.746.06%
605136丽人丽妆7.8158.28-0.15-1.88%492063862.0161.23%
603325博隆技术93.6422.33-1.84-1.93%66066195.4622.36%
603682锦和商管5.5363.70-0.11-1.95%684783804.7851.45%
603062麦加芯彩40.4128.77-0.81-1.97%57222313.5361.72%
300378鼎捷数智37.3566.99-0.75-1.97%7370527575.132.74%
603003*ST龙宇5.46-32.09-0.11-1.97%252431381.420.67%
603579荣泰健康18.8317.26-0.38-1.98%360486776.6062.03%
301257普蕊斯32.4124.29-0.66-2.00%152334965.6283.21%
605128上海沿浦43.5141.57-0.89-2.00%160306979.2541.35%
300578会畅通讯20.93-8.77-0.43-2.01%286816034.8061.48%
688107安路科技31.44-58.00-0.66-2.06%37289.8411744.580.93%
603899晨光股份29.5018.74-0.62-2.06%323459612.860.35%
600503华丽家族2.7699.00-0.06-2.13%2271606307.631.42%
600822上海物贸9.9586.52-0.22-2.16%930619301.62.35%
300067安诺其6.31246.31-0.14-2.17%58491237026.316.24%
600193创兴资源3.56-45.57-0.08-2.20%869853111.3552.04%
688435英方软件37.05365.87-0.85-2.24%9345.1483487.8162.03%
600094大名城3.40-44.24-0.08-2.30%1106473792.9380.49%
300915海融科技36.6329.72-0.91-2.42%153855658.5763.75%
002058威尔泰10.86-90.65-0.27-2.43%243922666.891.70%
688202美迪西34.96-17.01-0.87-2.43%29655.9410447.052.20%
688710益诺思38.1836.42-0.96-2.45%6404.962465.2112.27%
300762上海瀚讯23.16-66.64-0.61-2.57%16273537809.142.59%
301273瑞晨环保25.71-67.27-0.69-2.61%87352246.8672.52%
603956威派格7.71-55.98-0.21-2.65%19733815252.273.67%
601595上海电影29.34119.69-0.82-2.72%6822820246.031.52%
002636金安国纪9.41391.96-0.27-2.79%962759094.361.33%
688031星环科技-U57.45-22.27-1.68-2.84%24222.6813956.712.58%
002211宏达新材4.09-55.38-0.12-2.85%1332425507.4123.08%
600732爱旭股份13.88-6.40-0.41-2.87%37534151927.862.35%
300892品渥食品32.53-370.21-0.97-2.90%3844212576.245.95%
300511雪榕生物5.32-11.85-0.16-2.92%705319.135903.8616.87%
688155先惠技术47.2629.22-1.43-2.94%29555.8313953.692.75%
688680海优新材46.78-9.78-1.42-2.95%19644.289217.0822.34%
688691灿芯股份81.7587.83-2.62-3.11%11681.939587.2214.58%
603232格尔软件15.53100.88-0.50-3.12%9592715077.254.15%
603341龙旗科技46.1540.57-1.49-3.13%3256915050.241.22%
600688上海石化3.33-54.04-0.11-3.20%2674229016.3960.36%
603683晶华新材12.0937.46-0.40-3.20%132189159425.11%
300380安硕信息57.00-1129.47-2.01-3.41%14422983755.7311.32%
600708光明地产3.55-22.31-0.14-3.79%45100816135.492.03%
833346威贸电子30.6860.27-1.25-3.91%315049617.8457.13%
600601方正科技5.3798.97-0.22-3.94%152976782464.053.67%
688220翱捷科技-U105.85-90.00-4.41-4.00%76682.9681986.012.13%
600841动力新科6.80-3.56-0.30-4.23%24449716752.062.34%
301099雅创电子53.9649.86-2.42-4.29%5443729535.668.31%
688521芯原股份89.90-80.60-4.51-4.78%120717.4109008.52.42%
836504博迅生物25.2256.00-1.36-5.12%115912933.8267.08%
688519南亚新材36.03241.90-2.19-5.73%40018.0314506.511.72%
002162悦心健康4.88-30.57-0.32-6.15%808704.939748.738.78%

转至昂立教育(600661)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。