|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万通液压(920839)山东省上涨家数:220下跌家数:82平均涨幅:+1.00%平均换手:1.51%总成交额:450.87亿元 更新时间：2026-11-10 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920378 | 泰德股份 | 8.33 | 66.76 | +1.10 | +15.21% | 74378 | 6043.575 | 6.78% | | 920510 | 丰光精密 | 19.37 | 622.74 | +0.79 | +4.25% | 46115 | 8909.848 | 4.91% | | 920092 | 汉鑫科技 | 23.25 | -35.68 | +0.39 | +1.71% | 4162 | 967.651 | 1.29% | | 920839 | 万通液压 | 24.74 | 23.21 | +0.37 | +1.52% | 6238 | 1539.32 | 0.96% | | 920190 | 雷神科技 | 20.95 | 71.92 | +0.25 | +1.21% | 9128 | 1919.538 | 0.92% | | 920953 | 国子软件 | 22.43 | 42.67 | +0.24 | +1.08% | 4980 | 1118.996 | 0.83% | | 920670 | 数字人 | 11.36 | 866.06 | +0.10 | +0.89% | 1918 | 218.1405 | 0.35% | | 920476 | 海能技术 | 21.17 | 32.12 | +0.16 | +0.76% | 2560 | 542.0495 | 0.32% | | 920271 | 邦德股份 | 8.07 | 27.01 | +0.06 | +0.75% | 2257 | 181.6375 | 0.39% | | 920132 | 泰鹏智能 | 7.85 | 35.92 | +0.05 | +0.64% | 1447 | 113.8522 | 0.40% | | 920212 | 智新电子 | 9.44 | 102.14 | +0.06 | +0.64% | 3406 | 321.8984 | 0.66% | | 920195 | 三祥科技 | 13.00 | 13.75 | +0.08 | +0.62% | 1970 | 255.9041 | 0.28% | | 920304 | 迪尔化工 | 8.06 | 53.48 | +0.04 | +0.50% | 3959 | 318.1914 | 0.29% | | 920085 | 森峰激光 | 32.05 | 20.98 | +0.15 | +0.47% | 39284 | 12747.04 | 21.09% | | 920689 | 克莱特 | 17.17 | 25.99 | +0.07 | +0.41% | 1210 | 208.1502 | 0.32% | | 920159 | 农大科技 | 26.20 | 19.12 | +0.06 | +0.23% | 2133 | 557.8804 | 1.39% | | 920242 | 建邦科技 | 12.80 | 15.62 | +0.02 | +0.16% | 1469 | 188.0304 | 0.28% | | 920261 | 一诺威 | 11.20 | 17.35 | 0.00 | 0.00% | 2207 | 247.0334 | 0.14% | | 920832 | 齐鲁华信 | 5.85 | -21.31 | 0.00 | 0.00% | 2277 | 133.6721 | 0.18% | | 920419 | 路斯股份 | 10.03 | 19.71 | -0.01 | -0.10% | 2095 | 210.5495 | 0.22% | | 920394 | 民士达 | 37.94 | 48.45 | -0.08 | -0.21% | 4070 | 1553.28 | 0.28% | | 920651 | 天罡股份 | 19.69 | 17.15 | -0.08 | -0.40% | 2614 | 518.0861 | 0.63% | | 920188 | 悦龙科技 | 19.66 | 16.81 | -0.10 | -0.51% | 2030 | 399.4114 | 1.03% | | 920020 | 泰凯英 | 14.50 | 16.86 | -0.14 | -0.96% | 903 | 131.2655 | 0.16% |
|