|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万通液压(920839)山东省上涨家数:196下跌家数:96平均涨幅:+0.78%平均换手:1.68%总成交额:498.69亿元 更新时间：2026-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920378 | 泰德股份 | 8.13 | 65.15 | +0.90 | +12.45% | 83957 | 6831.273 | 7.65% | | 920510 | 丰光精密 | 19.26 | 619.20 | +0.68 | +3.66% | 49643 | 9591.312 | 5.28% | | 920476 | 海能技术 | 21.30 | 32.32 | +0.29 | +1.38% | 3130 | 663.2467 | 0.39% | | 920839 | 万通液压 | 24.68 | 23.16 | +0.31 | +1.27% | 6490 | 1601.762 | 1.00% | | 920092 | 汉鑫科技 | 23.10 | -35.45 | +0.24 | +1.05% | 4962 | 1152.689 | 1.53% | | 920190 | 雷神科技 | 20.89 | 71.71 | +0.19 | +0.92% | 9822 | 2064.854 | 0.99% | | 920670 | 数字人 | 11.34 | 864.53 | +0.08 | +0.71% | 2284 | 259.7172 | 0.42% | | 920195 | 三祥科技 | 13.01 | 13.76 | +0.09 | +0.70% | 2222 | 288.6929 | 0.31% | | 920132 | 泰鹏智能 | 7.85 | 35.92 | +0.05 | +0.64% | 1511 | 118.8655 | 0.41% | | 920953 | 国子软件 | 22.33 | 42.48 | +0.14 | +0.63% | 5294 | 1189.461 | 0.88% | | 920085 | 森峰激光 | 32.06 | 20.99 | +0.16 | +0.50% | 41429 | 13435.15 | 22.25% | | 920212 | 智新电子 | 9.41 | 101.82 | +0.03 | +0.32% | 4205 | 397.1937 | 0.81% | | 920261 | 一诺威 | 11.23 | 17.39 | +0.03 | +0.27% | 2561 | 286.7125 | 0.16% | | 920271 | 邦德股份 | 8.03 | 26.87 | +0.02 | +0.25% | 2587 | 208.1995 | 0.45% | | 920159 | 农大科技 | 26.17 | 19.09 | +0.03 | +0.11% | 2305 | 602.924 | 1.50% | | 920304 | 迪尔化工 | 8.02 | 53.21 | 0.00 | 0.00% | 4324 | 347.4857 | 0.32% | | 920242 | 建邦科技 | 12.78 | 15.59 | 0.00 | 0.00% | 1576 | 201.7124 | 0.30% | | 920689 | 克莱特 | 17.09 | 25.87 | -0.01 | -0.06% | 1387 | 238.479 | 0.37% | | 920419 | 路斯股份 | 10.01 | 19.67 | -0.03 | -0.30% | 2584 | 259.5296 | 0.27% | | 920188 | 悦龙科技 | 19.63 | 16.79 | -0.13 | -0.66% | 2126 | 418.2633 | 1.07% | | 920832 | 齐鲁华信 | 5.81 | -21.16 | -0.04 | -0.68% | 2395 | 140.5721 | 0.19% | | 920651 | 天罡股份 | 19.63 | 17.10 | -0.14 | -0.71% | 3413 | 675.2918 | 0.82% | | 920020 | 泰凯英 | 14.42 | 16.77 | -0.22 | -1.50% | 1143 | 166.0915 | 0.21% | | 920394 | 民士达 | 37.37 | 47.72 | -0.65 | -1.71% | 5510 | 2095.693 | 0.38% |
|