|
| 佳先股份(920489)安徽省上涨家数:76下跌家数:102平均涨幅:+0.14%平均换手:2.57%总成交额:486.30亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920296 | 文峰光电 | 25.30 | 28.07 | +0.66 | +2.68% | 37964 | 9622.201 | 18.98% | | 920718 | 合肥高科 | 9.96 | -92.19 | +0.19 | +1.94% | 17733 | 1754.764 | 3.81% | | 920856 | 浩淼科技 | 8.93 | -470.84 | +0.17 | +1.94% | 12210 | 1097.522 | 2.30% | | 920357 | 雅葆轩 | 13.53 | 20.90 | +0.23 | +1.73% | 7560 | 1028.814 | 1.20% | | 920489 | 佳先股份 | 10.02 | -87.67 | +0.12 | +1.21% | 10910 | 1098.305 | 1.26% | | 920269 | 杰锋动力 | 30.56 | 11.91 | +0.19 | +0.63% | 2473 | 760.0222 | 2.78% | | 920478 | 峆一药业 | 9.60 | -184.89 | +0.04 | +0.42% | 17955 | 1723.322 | 2.68% | | 920191 | 瑞尔竞达 | 8.43 | 19.11 | +0.02 | +0.24% | 2812 | 237.4694 | 0.70% | | 920981 | 晶赛科技 | 23.72 | 138.17 | +0.03 | +0.13% | 7861 | 1886.862 | 2.04% | | 920992 | 中科美菱 | 10.66 | 62.01 | +0.01 | +0.09% | 4436 | 475.3309 | 0.90% | | 920162 | 莫森泰克 | 17.37 | 10.94 | 0.00 | 0.00% | 12008 | 2095.042 | 7.85% | | 920016 | 中草香料 | 11.93 | 50.83 | -0.02 | -0.17% | 3026 | 363.8803 | 0.88% | | 920000 | 安徽凤凰 | 11.22 | 18.76 | -0.02 | -0.18% | 3615 | 408.5601 | 0.63% |
|