|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华强科技(688151)湖北省上涨家数:123下跌家数:29平均涨幅:+1.69%平均换手:2.20%总成交额:317.72亿元 更新时间：2026-11-10 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300808 | 久量股份 | 20.14 | -52.39 | +2.12 | +11.76% | 43700 | 8549.29 | 3.68% | | 000678 | 襄阳轴承 | 19.26 | -182.74 | +1.75 | +9.99% | 699510 | 129114.7 | 15.22% | | 002861 | 瀛通通讯 | 13.02 | -22.72 | +1.18 | +9.97% | 53832 | 6700.32 | 3.79% | | 300494 | 盛天网络 | 10.95 | -51.14 | +0.86 | +8.52% | 334859 | 35555.69 | 8.41% | | 002102 | ST能特 | 2.59 | -256.39 | +0.19 | +7.92% | 191361 | 4833.36 | 0.92% | | 300323 | 华灿光电 | 8.11 | -36.49 | +0.57 | +7.56% | 487722 | 38469.06 | 5.38% | | 688646 | 逸飞激光 | 56.00 | -137.36 | +2.97 | +5.60% | 19619.29 | 10916.91 | 3.23% | | 688765 | 禾元生物 | 32.84 | -82.88 | +1.69 | +5.43% | 63251.3 | 20600.47 | 2.31% | | 300980 | 祥源新材 | 18.00 | 43.82 | +0.80 | +4.65% | 254100 | 45046.67 | 18.33% | | 600136 | ST明诚 | 1.44 | -201.33 | +0.06 | +4.35% | 158641 | 2277 | 0.82% | | 688665 | 四方光电 | 41.46 | 30.48 | +1.66 | +4.17% | 8296.889 | 3416.441 | 0.82% | | 603716 | 塞力医疗 | 15.77 | -20.23 | +0.62 | +4.09% | 100287 | 15573.56 | 4.44% | | 300536 | 农尚环境 | 7.72 | -7.78 | +0.30 | +4.04% | 55875 | 4262.13 | 1.91% | | 603738 | 泰晶科技 | 25.61 | 80.27 | +0.96 | +3.89% | 124071 | 31647.6 | 3.22% | | 605388 | 均瑶健康 | 6.17 | -17.89 | +0.23 | +3.87% | 148980 | 9113.489 | 2.48% | | 300517 | 海波重科 | 9.49 | -137.45 | +0.35 | +3.83% | 41891 | 3943.8 | 3.32% | | 002962 | 五方光电 | 12.92 | 98.40 | +0.47 | +3.78% | 100363 | 12809.21 | 4.80% | | 300567 | 精测电子 | 117.52 | 530.59 | +4.25 | +3.75% | 70587 | 83007.92 | 3.11% | | 000665 | 湖北广电 | 4.17 | -4.34 | +0.15 | +3.73% | 212273 | 8768.68 | 1.87% | | 600745 | *ST闻泰 | 12.11 | -1.47 | +0.43 | +3.68% | 335477 | 39772.4 | 2.54% | | 300220 | 金运激光 | 9.60 | -200.36 | +0.34 | +3.67% | 24252 | 2300.42 | 1.61% | | 601956 | 东贝集团 | 5.14 | -22.48 | +0.18 | +3.63% | 308588 | 15734.15 | 4.96% | | 920198 | 微创光电 | 7.17 | 42.23 | +0.25 | +3.61% | 17474 | 1250.132 | 2.48% | | 001359 | 平安电工 | 68.88 | 58.89 | +2.35 | +3.53% | 19331 | 13360.43 | 3.21% | | 300776 | 帝尔激光 | 79.90 | 51.01 | +2.69 | +3.48% | 71921 | 57315.25 | 4.01% | | 603067 | 振华股份 | 22.84 | 26.04 | +0.75 | +3.40% | 310643 | 71536.15 | 4.11% | | 301221 | 光庭信息 | 27.70 | 121.15 | +0.90 | +3.36% | 15151 | 4152.85 | 1.70% | | 600885 | 宏发股份 | 33.96 | 25.05 | +1.06 | +3.22% | 140516 | 47368.41 | 0.91% | | 600879 | 航天电子 | 13.99 | 842.90 | +0.43 | +3.17% | 940912 | 132097.1 | 2.85% | | 603175 | 超颖电子 | 87.65 | -297.01 | +2.67 | +3.14% | 12567 | 10976.92 | 2.07% | | 920438 | 戈碧迦 | 51.50 | 163.68 | +1.53 | +3.06% | 37267 | 19299.25 | 2.67% | | 301183 | 东田微 | 147.80 | 65.47 | +4.38 | +3.05% | 37221 | 55388.52 | 6.34% | | 000759 | 中百集团 | 5.77 | -4.32 | +0.17 | +3.04% | 393110 | 22464.79 | 6.00% | | 300161 | 华中数控 | 27.18 | 140.49 | +0.79 | +2.99% | 31894 | 8630.03 | 1.63% | | 688156 | 路德科技 | 20.42 | -42.79 | +0.59 | +2.98% | 21079.27 | 4244.13 | 2.09% | | 301633 | 港迪技术 | 51.47 | -149.57 | +1.47 | +2.94% | 7803 | 3999.91 | 3.06% | | 920146 | 华阳变速 | 5.78 | -13.29 | +0.16 | +2.85% | 45133 | 2588.29 | 4.16% | | 688089 | ST嘉必优 | 7.99 | -5.92 | +0.22 | +2.83% | 12917.2 | 1018.439 | 0.78% | | 301235 | 华康洁净 | 30.41 | 39.16 | +0.81 | +2.74% | 37715 | 11499.42 | 3.63% | | 600703 | 三安光电 | 9.45 | -83.85 | +0.24 | +2.61% | 447390 | 41850.91 | 0.90% | | 688038 | 中科通达 | 15.28 | -665.74 | +0.37 | +2.48% | 10837.53 | 1650.665 | 0.93% | | 603950 | 长源东谷 | 36.37 | 31.63 | +0.88 | +2.48% | 32181 | 11777.92 | 0.99% | | 300278 | 华昌达 | 3.73 | -58.48 | +0.09 | +2.47% | 182357 | 6788.82 | 1.29% | | 000670 | 盈方微 | 6.36 | -122.49 | +0.15 | +2.42% | 226552 | 14343.44 | 2.73% | | 301205 | 联特科技 | 146.50 | 460.52 | +3.45 | +2.41% | 61095 | 90941.95 | 7.30% | | 300971 | 博亚精工 | 15.84 | 26.54 | +0.37 | +2.39% | 16080 | 2527.15 | 1.70% | | 300516 | 久之洋 | 32.86 | -3422.65 | +0.76 | +2.37% | 81566 | 26739.05 | 3.24% | | 300966 | 共同药业 | 24.76 | -31.82 | +0.57 | +2.36% | 8078 | 1986.52 | 1.05% | | 920978 | 开特股份 | 18.71 | 22.11 | +0.43 | +2.35% | 22633 | 4230.872 | 2.23% | | 300683 | 海特生物 | 23.00 | -15.64 | +0.51 | +2.27% | 27784 | 6331.69 | 2.27% | | 002627 | 三峡旅游 | 6.45 | 39.05 | +0.14 | +2.22% | 76742 | 4905.29 | 1.10% | | 300557 | 理工光科 | 20.28 | 71.21 | +0.44 | +2.22% | 15746 | 3185.32 | 1.01% | | 300046 | 台基股份 | 22.02 | 99.25 | +0.46 | +2.13% | 31184 | 6836.09 | 1.32% | | 301150 | 中一科技 | 29.58 | 30.39 | +0.61 | +2.11% | 78036 | 23036.07 | 2.57% | | 688387 | 信科移动 | 11.68 | -150.15 | +0.24 | +2.10% | 391010.8 | 45891.22 | 1.14% | | 600293 | 三峡新材 | 3.91 | -36.59 | +0.08 | +2.09% | 1076674 | 41842.89 | 9.28% | | 920273 | 一致魔芋 | 16.13 | 36.68 | +0.33 | +2.09% | 8376 | 1333.81 | 1.22% | | 301127 | 武汉天源 | 12.77 | 36.91 | +0.26 | +2.08% | 106272 | 13601.16 | 1.62% | | 300276 | 三丰智能 | 6.45 | -52.21 | +0.13 | +2.06% | 346794 | 22353.19 | 2.88% | | 688081 | 兴图新科 | 22.21 | -34.28 | +0.42 | +1.93% | 8601.358 | 1904.892 | 0.83% | | 600774 | 汉商集团 | 6.54 | -10.24 | +0.12 | +1.87% | 30763 | 1997.75 | 1.06% | | 688667 | 菱电电控 | 105.82 | 36.47 | +1.92 | +1.85% | 4516.03 | 4767.836 | 0.86% | | 600345 | 长江通信 | 40.75 | 10.49 | +0.73 | +1.82% | 121683 | 49601.54 | 5.75% | | 000988 | 华工科技 | 65.83 | 36.46 | +1.16 | +1.79% | 213971 | 141301.4 | 2.13% | | 002281 | 光迅科技 | 95.00 | 52.01 | +1.65 | +1.77% | 230286 | 220895.5 | 2.93% | | 001267 | 汇绿生态 | 23.30 | 189.67 | +0.40 | +1.75% | 151960 | 35686.27 | 2.50% | | 600498 | 烽火通信 | 29.33 | 167.46 | +0.50 | +1.73% | 651004 | 191326.7 | 5.12% | | 300184 | 力源信息 | 9.61 | 22.19 | +0.16 | +1.69% | 257039 | 24723.71 | 2.45% | | 301192 | 泰祥股份 | 16.85 | 50.98 | +0.27 | +1.63% | 10214 | 1709.56 | 2.03% | | 920505 | 九菱科技 | 24.04 | 115.65 | +0.37 | +1.56% | 4767 | 1136.707 | 1.32% | | 688237 | 超卓航科 | 58.35 | 421.18 | +0.86 | +1.50% | 9518.8 | 5483.637 | 1.06% | | 600654 | 中安科 | 2.73 | -82.10 | +0.04 | +1.49% | 238129 | 6463.43 | 1.03% | | 688143 | 长盈通 | 115.54 | 956.87 | +1.68 | +1.48% | 112112.9 | 132421.3 | 9.06% | | 002072 | 凯瑞德 | 6.22 | -204.37 | +0.09 | +1.47% | 57091 | 3583.02 | 1.55% | | 603220 | 中贝通信 | 14.81 | 559.32 | +0.21 | +1.44% | 84184 | 12453.8 | 1.57% | | 600801 | 华新建材 | 25.48 | 14.41 | +0.36 | +1.43% | 136450 | 34727.78 | 1.02% | | 688275 | 万润新能 | 51.06 | 22.64 | +0.70 | +1.39% | 25392.15 | 12931.08 | 2.05% | | 600566 | 济川药业 | 29.80 | 15.13 | +0.40 | +1.36% | 80169 | 23691.31 | 0.87% | | 920779 | 武汉蓝电 | 27.26 | 39.20 | +0.36 | +1.34% | 16437 | 4427.506 | 8.21% | | 920237 | 力佳科技 | 11.50 | 57.78 | +0.15 | +1.32% | 10931 | 1249.588 | 1.17% | | 920161 | 龙辰科技 | 16.12 | 35.25 | +0.21 | +1.32% | 9557 | 1536.851 | 1.30% | | 300018 | 中元股份 | 11.38 | 54.97 | +0.14 | +1.25% | 38924 | 4428.25 | 1.07% | | 920942 | 恒立钻具 | 16.28 | 93.12 | +0.20 | +1.24% | 4327 | 703.1882 | 1.04% | | 300054 | 鼎龙股份 | 61.43 | 55.72 | +0.73 | +1.20% | 147871 | 91686.16 | 1.99% | | 002194 | 武汉凡谷 | 9.27 | -1071.85 | +0.11 | +1.20% | 125624 | 11617.16 | 2.44% | | 600976 | 健民集团 | 27.94 | 13.72 | +0.33 | +1.20% | 18363 | 5091.57 | 1.20% | | 688545 | 兴福电子 | 61.34 | 100.44 | +0.72 | +1.19% | 44671.5 | 27719.48 | 2.45% | | 300387 | 富邦科技 | 6.73 | 41.82 | +0.07 | +1.05% | 18317 | 1231.17 | 0.63% | | 000615 | *ST美谷 | 3.00 | -9.87 | +0.03 | +1.01% | 17993 | 538.22 | 0.19% | | 920870 | 恒进感应 | 11.02 | 85.85 | +0.11 | +1.01% | 3853 | 425.6954 | 0.58% | | 600769 | 祥龙电业 | 12.19 | 287.84 | +0.12 | +0.99% | 48944 | 5971.29 | 1.31% | | 300041 | 回天新材 | 10.20 | 22.20 | +0.10 | +0.99% | 73729 | 7513.67 | 1.35% | | 688635 | 长进光子 | 177.33 | 216.43 | +1.73 | +0.99% | 10414.03 | 18605.51 | 5.86% | | 600184 | 光电股份 | 14.67 | 218.43 | +0.14 | +0.96% | 55446 | 8147.7 | 0.95% | | 688151 | 华强科技 | 15.36 | 117.19 | +0.14 | +0.92% | 10651.82 | 1635.296 | 0.31% | | 000952 | 广济药业 | 5.62 | -5.27 | +0.05 | +0.90% | 43859 | 2457.75 | 1.27% | | 920108 | 宏海科技 | 7.59 | 130.53 | +0.06 | +0.80% | 2804 | 212.3025 | 0.38% | | 002365 | 永安药业 | 12.22 | 32.32 | +0.09 | +0.74% | 90596 | 11033.46 | 3.69% | | 301211 | 亨迪药业 | 10.89 | 84.79 | +0.08 | +0.74% | 56007 | 6097.3 | 1.34% | | 000821 | ST京机 | 7.14 | -471.83 | +0.05 | +0.71% | 63612 | 4550.32 | 1.06% | | 002971 | 和远气体 | 34.72 | 164.60 | +0.23 | +0.67% | 48374 | 16716.91 | 3.00% | | 000926 | 福星股份 | 1.70 | -0.44 | +0.01 | +0.59% | 126581 | 2151 | 0.80% | | 000826 | *ST启环 | 1.71 | -0.74 | +0.01 | +0.59% | 93427 | 1594.88 | 0.66% | | 002305 | *ST南置 | 1.87 | -6.90 | +0.01 | +0.54% | 39805 | 746.59 | 0.23% | | 000422 | 湖北宜化 | 9.57 | 32.09 | +0.05 | +0.53% | 60373 | 5783.54 | 0.57% | | 601869 | 长飞光纤 | 254.17 | 32.52 | +1.23 | +0.49% | 81580 | 210316.4 | 2.01% | | 002377 | 国创高新 | 2.38 | 66.66 | +0.01 | +0.42% | 140330 | 3326.73 | 1.61% | | 002414 | 高德红外 | 10.22 | 22.39 | +0.04 | +0.39% | 215515 | 22087.54 | 0.63% | | 002694 | *ST顾地 | 2.95 | -10.60 | +0.01 | +0.34% | 8302 | 243.91 | 0.12% | | 301246 | 宏源药业 | 15.73 | 20.67 | +0.05 | +0.32% | 36619 | 5757.46 | 1.54% | | 601162 | 天风证券 | 3.23 | 1860.18 | +0.01 | +0.31% | 437179 | 14122.85 | 0.51% | | 600993 | 马应龙 | 24.64 | 17.86 | +0.07 | +0.28% | 31535 | 7744.67 | 0.73% | | 601311 | 骆驼股份 | 7.36 | 15.07 | +0.02 | +0.27% | 37039 | 2728.1 | 0.32% | | 688526 | 科前生物 | 11.59 | 23.80 | +0.03 | +0.26% | 4893.05 | 568.137 | 0.10% | | 000707 | 双环科技 | 4.17 | -12.31 | +0.01 | +0.24% | 41363 | 1724.89 | 0.75% | | 600107 | *ST尔雅 | 4.97 | -27.63 | +0.01 | +0.20% | 9330 | 461.54 | 0.26% | | 600006 | 东风股份 | 5.12 | -18.23 | +0.01 | +0.20% | 41166 | 2111.77 | 0.21% | | 600141 | 兴发集团 | 23.33 | 20.90 | +0.04 | +0.17% | 82614 | 19306.99 | 0.69% | | 002950 | 奥美医疗 | 8.27 | 23.67 | +0.01 | +0.12% | 24027 | 1986.91 | 0.56% | | 600079 | ST人福 | 19.54 | 12.35 | +0.02 | +0.10% | 56652 | 11060.07 | 0.37% | | 603281 | 江瀚新材 | 16.87 | 24.60 | +0.01 | +0.06% | 14666 | 2473.71 | 0.28% | | 300395 | 菲利华 | 68.45 | 61.40 | +0.04 | +0.06% | 105649 | 72995.04 | 2.06% | | 300871 | 回盛生物 | 17.65 | 10.99 | +0.01 | +0.06% | 24229 | 4281.19 | 1.20% | | 000883 | 湖北能源 | 4.31 | 29.63 | 0.00 | 0.00% | 132450 | 5693.92 | 0.20% | | 600568 | ST中珠 | 2.07 | -26.88 | 0.00 | 0.00% | 48900 | 1011.87 | 0.29% | | 002932 | *ST明德 | 14.52 | -52.79 | -0.01 | -0.07% | 4485 | 651.48 | 0.29% | | 002783 | 凯龙股份 | 7.44 | 35.26 | -0.01 | -0.13% | 37673 | 2803.7 | 0.82% | | 600133 | 东湖高新 | 7.23 | 39.61 | -0.01 | -0.14% | 75573 | 5467.23 | 0.71% | | 000501 | 武商集团 | 6.86 | 35.04 | -0.01 | -0.15% | 38456 | 2638.27 | 0.51% | | 300527 | 中船应急 | 6.64 | 12727.58 | -0.01 | -0.15% | 73886 | 4899.26 | 0.73% | | 603719 | 良品铺子 | 9.97 | -461.74 | -0.02 | -0.20% | 59820 | 5953.02 | 1.50% | | 920274 | 宏裕包材 | 14.16 | 48.06 | -0.03 | -0.21% | 5135 | 724.8382 | 0.64% | | 000783 | 长江证券 | 6.96 | 9.67 | -0.02 | -0.29% | 334121 | 23331.2 | 0.60% | | 301048 | 金鹰重工 | 9.86 | 21.17 | -0.03 | -0.30% | 44493 | 4377.73 | 0.83% | | 600757 | 长江传媒 | 9.06 | 11.51 | -0.03 | -0.33% | 82790 | 7488.93 | 0.68% | | 600998 | 九州通 | 5.17 | 13.29 | -0.02 | -0.39% | 205450 | 10634.83 | 0.41% | | 688552 | 航天南湖 | 32.81 | -1078.39 | -0.13 | -0.39% | 56615.68 | 18701.81 | 1.68% | | 000852 | 石化机械 | 5.04 | -853.43 | -0.02 | -0.40% | 60106 | 3037.85 | 0.63% | | 002159 | 三特索道 | 13.28 | 18.27 | -0.06 | -0.45% | 16390 | 2176.73 | 1.18% | | 600168 | 武汉控股 | 4.33 | 25.54 | -0.02 | -0.46% | 42914 | 1870.17 | 0.43% | | 000785 | 居然智家 | 2.09 | -11.22 | -0.01 | -0.48% | 256607 | 5397.56 | 0.41% | | 600035 | 楚天高速 | 3.80 | 9.92 | -0.02 | -0.52% | 100837 | 3839.71 | 0.63% | | 600681 | 百川能源 | 3.52 | 21.33 | -0.02 | -0.56% | 125885 | 4403.29 | 0.94% | | 000708 | 中信特钢 | 12.45 | 10.91 | -0.08 | -0.64% | 80140 | 9968.649 | 0.16% | | 300205 | *ST天喻 | 4.37 | -3.30 | -0.03 | -0.68% | 6151 | 269.55 | 0.14% | | 920193 | 吉和昌 | 26.46 | 27.29 | -0.20 | -0.75% | 21479 | 5722.738 | 8.52% | | 000966 | 长源电力 | 3.76 | -49.41 | -0.03 | -0.79% | 143462 | 5411.06 | 0.41% | | 000902 | 新洋丰 | 14.78 | 11.48 | -0.13 | -0.87% | 82167 | 12179.3 | 0.72% | | 000553 | 安道麦A | 4.54 | -10.93 | -0.04 | -0.87% | 35662 | 1627.02 | 0.16% | | 300747 | 锐科激光 | 43.46 | 82.47 | -0.45 | -1.02% | 133456 | 58322.46 | 2.56% | | 688692 | 达梦数据 | 186.14 | 39.73 | -2.34 | -1.24% | 8646.51 | 16310.53 | 1.17% | | 600298 | 安琪酵母 | 37.51 | 20.36 | -0.51 | -1.34% | 48331 | 18147.2 | 0.56% | | 920403 | 康农种业 | 19.44 | 25.43 | -0.47 | -2.36% | 16128 | 3152.873 | 2.48% | | 000520 | 凤凰航运 | 2.94 | 50.32 | -0.18 | -5.77% | 842994 | 25271.42 | 8.33% |
|