|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯导科技(688230)上海市上涨家数:342下跌家数:91平均涨幅:+1.74%平均换手:2.03%总成交额:1072.00亿元 更新时间：2026-11-10 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300613 | 富瀚微 | 80.02 | 22.24 | +13.34 | +20.01% | 287702 | 212634.9 | 13.09% | | 300508 | 维宏股份 | 50.06 | 224.21 | +5.87 | +13.28% | 107447 | 54012.45 | 12.98% | | 603037 | 凯众股份 | 14.37 | 74.17 | +1.31 | +10.03% | 224017 | 31721.05 | 8.42% | | 603121 | 华培动力 | 13.18 | -45.32 | +1.20 | +10.02% | 195440 | 24371.73 | 5.77% | | 605598 | 上海港湾 | 28.15 | -88.15 | +2.56 | +10.00% | 84094 | 23067.67 | 3.49% | | 601595 | 上海电影 | 42.57 | -2380.98 | +3.87 | +10.00% | 255644 | 103347 | 5.70% | | 605398 | 新炬网络 | 25.75 | -1006.31 | +2.34 | +10.00% | 80167 | 20411.13 | 4.93% | | 603466 | 风语筑 | 15.33 | -3333.21 | +1.39 | +9.97% | 842420.9 | 124931.3 | 14.16% | | 600530 | ST交昂 | 4.43 | -203.18 | +0.40 | +9.93% | 66241 | 2825.42 | 0.85% | | 688301 | 奕瑞科技 | 81.01 | 33.77 | +7.28 | +9.87% | 63407.59 | 49643.57 | 2.02% | | 002825 | 纳尔股份 | 8.95 | 46.92 | +0.76 | +9.28% | 147146 | 12780.2 | 5.71% | | 603418 | 友升股份 | 46.13 | 17.93 | +3.58 | +8.41% | 70589 | 32333.15 | 8.02% | | 605208 | 永茂泰 | 11.90 | 52.82 | +0.86 | +7.79% | 132552 | 15666.11 | 4.02% | | 300493 | 润欣科技 | 14.54 | 88.63 | +1.05 | +7.78% | 569095 | 80119.21 | 11.11% | | 688608 | 恒玄科技 | 136.80 | 105.24 | +9.80 | +7.72% | 128412.5 | 170216.1 | 5.42% | | 688018 | 乐鑫科技 | 175.29 | 43.54 | +12.40 | +7.61% | 129331.2 | 219574.7 | 7.72% | | 603226 | 菲林格尔 | 26.26 | -92.25 | +1.75 | +7.14% | 34104 | 8815.369 | 0.96% | | 603068 | 博通集成 | 38.42 | 86.76 | +2.52 | +7.02% | 131853 | 49075.57 | 8.69% | | 688591 | 泰凌微 | 31.30 | 65.75 | +2.00 | +6.83% | 67447.48 | 20697.12 | 3.44% | | 688160 | 步科股份 | 113.61 | 105.35 | +6.43 | +6.00% | 22557.75 | 25575.11 | 2.47% | | 688596 | 正帆科技 | 55.20 | 52.07 | +3.05 | +5.85% | 261612.8 | 142868.1 | 8.24% | | 002527 | 新时达 | 10.95 | -181.76 | +0.59 | +5.69% | 157421 | 16982.36 | 2.82% | | 688061 | 灿瑞科技 | 43.42 | -123.55 | +2.32 | +5.64% | 20314.26 | 8759.021 | 1.77% | | 603341 | 龙旗科技 | 39.91 | 41.54 | +2.08 | +5.50% | 118873 | 46461.68 | 4.45% | | 603730 | 岱美股份 | 10.13 | 26.05 | +0.51 | +5.30% | 259588 | 26037.4 | 1.21% | | 688099 | 晶晨股份 | 98.78 | 28.47 | +4.97 | +5.30% | 127487.6 | 123991.1 | 3.01% | | 301273 | 瑞晨环保 | 44.70 | -55.02 | +2.23 | +5.25% | 22034 | 9805.98 | 2.86% | | 301025 | 读客文化 | 10.44 | 197.79 | +0.51 | +5.14% | 192046 | 19916.06 | 6.93% | | 300378 | 鼎捷数智 | 39.98 | 34.88 | +1.95 | +5.13% | 155358 | 61353.08 | 5.76% | | 603236 | 移远通信 | 83.01 | 25.64 | +4.00 | +5.06% | 188844 | 154020.9 | 4.65% | | 001266 | 宏英智能 | 36.16 | 76.54 | +1.74 | +5.06% | 31334 | 11276.06 | 5.39% | | 002324 | 普利特 | 8.65 | 66.37 | +0.41 | +4.98% | 211735 | 18108.36 | 2.73% | | 603122 | 合富中国 | 11.70 | -173.15 | +0.55 | +4.93% | 236209 | 27642.83 | 5.93% | | 688603 | 天承科技 | 70.40 | 73.41 | +3.25 | +4.84% | 32656.4 | 22785.2 | 2.62% | | 688648 | 中邮科技 | 34.60 | -50.15 | +1.58 | +4.78% | 51776.42 | 17900.95 | 7.45% | | 688213 | 思特威 | 110.30 | 42.43 | +5.00 | +4.75% | 60832.51 | 65945.85 | 1.88% | | 300892 | 品渥食品 | 22.28 | -496.84 | +0.99 | +4.65% | 57160 | 12730.34 | 8.67% | | 688071 | 华依科技 | 48.58 | -183.57 | +2.15 | +4.63% | 83591.07 | 40949.54 | 9.86% | | 300501 | 海顺新材 | 11.13 | -36.05 | +0.49 | +4.61% | 34770 | 3834.24 | 1.25% | | 605186 | 健麾信息 | 21.17 | 101.43 | +0.93 | +4.59% | 13532 | 2827.71 | 1.00% | | 300225 | 金力泰 | 7.54 | 206.56 | +0.33 | +4.58% | 111695 | 8286.08 | 2.37% | | 300578 | 会畅科技 | 13.27 | -24.03 | +0.58 | +4.57% | 40562 | 5302.9 | 2.05% | | 688293 | 奥浦迈 | 66.52 | 230.38 | +2.89 | +4.54% | 39158.94 | 26498.19 | 3.09% | | 300327 | 中颖电子 | 23.15 | 90.43 | +1.00 | +4.51% | 79239 | 18045.1 | 2.34% | | 300398 | 飞凯材料 | 30.63 | 33.82 | +1.32 | +4.50% | 301612 | 91044.21 | 5.32% | | 301563 | 云汉芯城 | 98.33 | 22.47 | +4.23 | +4.50% | 25355 | 24774.89 | 4.70% | | 688008 | 澜起科技 | 156.32 | 49.68 | +6.65 | +4.44% | 168358.6 | 263075.4 | 1.47% | | 603683 | 晶华新材 | 18.93 | 56.03 | +0.80 | +4.41% | 447713 | 84341.37 | 15.52% | | 688220 | 翱捷科技 | 109.70 | 155.22 | +4.62 | +4.40% | 68648.22 | 73967.68 | 1.64% | | 601231 | 环旭电子 | 19.26 | 21.63 | +0.79 | +4.28% | 185751 | 35472.19 | 0.78% | | 688031 | 星环科技 | 74.20 | -53.66 | +3.01 | +4.23% | 32190.08 | 24015.48 | 2.66% | | 600278 | 东方创业 | 8.16 | 35.98 | +0.33 | +4.21% | 735960 | 59563.01 | 8.55% | | 300802 | 矩子科技 | 19.86 | 57.27 | +0.80 | +4.20% | 45576 | 8978.22 | 2.25% | | 688484 | 南芯科技 | 31.21 | -322.97 | +1.25 | +4.17% | 45626.06 | 14110.49 | 1.06% | | 002858 | 力盛体育 | 10.50 | -198.36 | +0.42 | +4.17% | 45244 | 4699.54 | 3.07% | | 688801 | 燧原科技 | 450.18 | -188.07 | +17.38 | +4.02% | 32082.11 | 142658.2 | 17.92% | | 300551 | 古鳌科技 | 9.60 | 16.42 | +0.37 | +4.01% | 142612 | 14008.58 | 4.35% | | 605222 | 起帆电缆 | 18.50 | 35.31 | +0.71 | +3.99% | 52842 | 9813.91 | 1.28% | | 002565 | 顺灏股份 | 10.96 | -831.91 | +0.42 | +3.98% | 2404925 | 259050.4 | 22.69% | | 600843 | 上工申贝 | 7.61 | -24.57 | +0.29 | +3.96% | 121687 | 9144.631 | 2.59% | | 002184 | 海得控制 | 9.99 | -54.07 | +0.38 | +3.95% | 78995 | 7836.75 | 3.18% | | 688521 | 芯原股份 | 112.60 | -56.38 | +4.27 | +3.94% | 114617.9 | 128606.9 | 2.18% | | 301499 | 维科精密 | 22.86 | 60.93 | +0.86 | +3.91% | 13094 | 2981.15 | 0.95% | | 688766 | 普冉股份 | 237.13 | 20.70 | +8.70 | +3.81% | 67520.78 | 160924.9 | 4.54% | | 688593 | 新相微 | 26.77 | 1468.07 | +0.97 | +3.76% | 55829.03 | 14827.08 | 1.21% | | 688691 | 灿芯股份 | 53.05 | -50.97 | +1.92 | +3.76% | 46441.36 | 24488.16 | 6.36% | | 301000 | 肇民科技 | 29.98 | 59.55 | +1.08 | +3.74% | 152285 | 46317.66 | 6.62% | | 603197 | 保隆科技 | 27.41 | 22.02 | +0.98 | +3.71% | 42610 | 11535.92 | 2.02% | | 603211 | 晋拓股份 | 19.60 | 124.25 | +0.70 | +3.70% | 71675 | 14188.93 | 2.64% | | 600115 | 中国东航 | 3.66 | -13.82 | +0.13 | +3.68% | 1426944 | 51758.88 | 0.84% | | 600825 | 新华传媒 | 14.15 | 315.25 | +0.50 | +3.66% | 992140.9 | 138300.4 | 9.50% | | 301315 | 威士顿 | 38.88 | 178.91 | +1.37 | +3.65% | 16933 | 6592.18 | 2.10% | | 301099 | 雅创电子 | 38.84 | 16.38 | +1.35 | +3.60% | 40655 | 15632.8 | 3.54% | | 603330 | 天洋新材 | 9.53 | -17.04 | +0.33 | +3.59% | 385299 | 36747.84 | 8.91% | | 301046 | 能辉科技 | 28.60 | -82.96 | +0.99 | +3.59% | 40430 | 11340.03 | 3.11% | | 600088 | 中视传媒 | 13.60 | -211.53 | +0.47 | +3.58% | 157521 | 21365.87 | 3.96% | | 000863 | 三湘印象 | 4.10 | -28.30 | +0.14 | +3.54% | 105233 | 4269.65 | 0.90% | | 603885 | 吉祥航空 | 10.62 | 82.96 | +0.36 | +3.51% | 184775 | 19441.36 | 0.85% | | 301230 | 泓博医药 | 31.93 | 202.04 | +1.08 | +3.50% | 116585 | 37268.66 | 7.16% | | 002058 | 紫竹高科 | 21.16 | 109.82 | +0.71 | +3.47% | 98593 | 20643.68 | 6.88% | | 603681 | 永冠新材 | 15.15 | 26.50 | +0.50 | +3.41% | 35498 | 5351.81 | 1.49% | | 688590 | 新致软件 | 10.92 | -16.25 | +0.36 | +3.41% | 54182.47 | 5880.504 | 1.92% | | 301024 | 霍普股份 | 27.40 | -21.08 | +0.90 | +3.40% | 5882 | 1588.71 | 0.96% | | 300899 | 上海凯鑫 | 23.76 | -580.06 | +0.78 | +3.39% | 6402 | 1508.29 | 1.48% | | 688682 | 霍莱沃 | 29.26 | -153.28 | +0.96 | +3.39% | 15420.44 | 4576.2 | 1.51% | | 688368 | 晶丰明源 | 92.83 | 71.93 | +3.03 | +3.37% | 45227.7 | 41794.67 | 3.00% | | 603918 | 金桥信息 | 9.82 | -61.41 | +0.32 | +3.37% | 65410 | 6389.85 | 1.79% | | 603232 | 格尔软件 | 14.21 | -33.07 | +0.46 | +3.35% | 70543 | 10012.71 | 3.05% | | 002178 | 延华智能 | 4.67 | -789.28 | +0.15 | +3.32% | 168917 | 7844.12 | 2.37% | | 600838 | 上海九百 | 11.88 | 103.50 | +0.38 | +3.30% | 740991.1 | 87150.51 | 18.48% | | 603296 | 华勤技术 | 68.62 | 19.70 | +2.19 | +3.30% | 70961 | 48155.51 | 0.89% | | 688391 | 钜泉科技 | 24.68 | 123.18 | +0.78 | +3.26% | 10798.24 | 2653.468 | 0.93% | | 601021 | 春秋航空 | 45.39 | 24.33 | +1.42 | +3.23% | 71150 | 32116.45 | 0.73% | | 688507 | 索辰科技 | 190.31 | 1382.92 | +5.91 | +3.20% | 73490.39 | 139445 | 8.25% | | 605289 | 罗曼股份 | 60.73 | 68.88 | +1.87 | +3.18% | 14241 | 8612.609 | 0.93% | | 688372 | 伟测科技 | 73.82 | 35.91 | +2.24 | +3.13% | 40541.88 | 29768.8 | 2.40% | | 300126 | 锐奇股份 | 5.62 | -22.01 | +0.17 | +3.12% | 30186 | 1687.24 | 1.43% | | 688385 | 复旦微电 | 51.43 | 44.01 | +1.55 | +3.11% | 106691.5 | 54798.33 | 1.98% | | 603682 | 锦和商管 | 8.71 | -23.48 | +0.26 | +3.08% | 97506 | 8504.05 | 2.06% | | 688082 | 盛美上海 | 209.71 | 84.78 | +6.22 | +3.06% | 34748.18 | 72229.27 | 0.72% | | 603895 | 天永智能 | 24.50 | 217.93 | +0.72 | +3.03% | 24015 | 5919.24 | 2.22% | | 688193 | 仁度生物 | 43.27 | 77.71 | +1.26 | +3.00% | 2676.75 | 1155.001 | 0.67% | | 603579 | 荣泰健康 | 14.46 | 26.24 | +0.42 | +2.99% | 30730 | 4421.43 | 1.53% | | 688133 | 泰坦科技 | 17.92 | -28.55 | +0.52 | +2.99% | 23576.52 | 4189.303 | 1.43% | | 301037 | 保立佳 | 10.84 | -11.22 | +0.31 | +2.94% | 11846 | 1268.69 | 1.74% | | 301001 | 凯淳股份 | 23.47 | -181.64 | +0.67 | +2.94% | 10010 | 2327.4 | 1.96% | | 300609 | 汇纳科技 | 20.68 | -19.31 | +0.59 | +2.94% | 17050 | 3496.81 | 1.42% | | 603501 | 豪威集团 | 88.63 | 35.59 | +2.52 | +2.93% | 121052 | 105273.7 | 1.00% | | 688206 | 概伦电子 | 34.20 | -2562.90 | +0.97 | +2.92% | 27301.26 | 9258.573 | 0.63% | | 603886 | 元祖股份 | 13.43 | 35.14 | +0.38 | +2.91% | 37635 | 5040.42 | 1.57% | | 300170 | 汉得信息 | 14.92 | 77.33 | +0.42 | +2.90% | 253635 | 37834.18 | 2.54% | | 600640 | 国脉文化 | 11.58 | 331.59 | +0.32 | +2.84% | 104151 | 12091.55 | 1.32% | | 688435 | 英方软件 | 26.04 | -63.22 | +0.71 | +2.80% | 10468.07 | 2718.362 | 1.87% | | 600630 | 龙头股份 | 6.99 | 70.69 | +0.19 | +2.79% | 215940 | 14931.67 | 5.08% | | 600611 | 大众交通 | 4.07 | -34.72 | +0.11 | +2.78% | 285858 | 11500.29 | 1.83% | | 603728 | 鸣志电器 | 60.88 | 228.74 | +1.64 | +2.77% | 85636 | 52094.86 | 2.04% | | 688110 | 东芯股份 | 53.49 | 24.43 | +1.44 | +2.77% | 114829.4 | 61389.24 | 1.75% | | 301062 | 上海艾录 | 5.99 | -46.78 | +0.16 | +2.74% | 45290 | 2690.61 | 1.65% | | 300074 | 华平股份 | 3.38 | -10.34 | +0.09 | +2.74% | 110508 | 3711.7 | 2.01% | | 603256 | 宏和科技 | 77.29 | 86.68 | +2.04 | +2.71% | 112840 | 88041.51 | 1.25% | | 688019 | 安集科技 | 212.61 | 31.34 | +5.61 | +2.71% | 36800.5 | 78114.55 | 1.61% | | 688107 | 安路科技 | 25.76 | -60.03 | +0.67 | +2.67% | 29300.78 | 7513.216 | 0.73% | | 603159 | 上海亚虹 | 20.05 | -317.71 | +0.52 | +2.66% | 12907 | 2567.41 | 0.92% | | 688179 | 阿拉丁 | 15.06 | 38.27 | +0.39 | +2.66% | 66220.07 | 9908.028 | 1.83% | | 301161 | 唯万密封 | 24.91 | 24.62 | +0.63 | +2.59% | 17660 | 4380.52 | 2.29% | | 920346 | 威贸电子 | 14.80 | 27.17 | +0.37 | +2.56% | 6269 | 918.5197 | 1.40% | | 603039 | 泛微网络 | 35.23 | 28.11 | +0.88 | +2.56% | 93939 | 33170.17 | 3.05% | | 605136 | 丽人丽妆 | 8.82 | -211.32 | +0.22 | +2.56% | 94199 | 8235.16 | 2.35% | | 603108 | 润达医疗 | 10.10 | -10.92 | +0.25 | +2.54% | 126542 | 12739.18 | 2.09% | | 603200 | 上海洗霸 | 53.52 | -188.97 | +1.32 | +2.53% | 117391 | 62112.96 | 6.69% | | 603650 | 彤程新材 | 48.36 | 56.03 | +1.19 | +2.52% | 65231 | 31275.88 | 1.06% | | 688392 | 骄成超声 | 114.70 | 73.88 | +2.82 | +2.52% | 15807.47 | 18158.3 | 1.37% | | 688118 | 普元信息 | 17.65 | -83.83 | +0.42 | +2.44% | 12569.6 | 2207.785 | 1.33% | | 603083 | 剑桥科技 | 105.83 | 53.51 | +2.51 | +2.43% | 205134 | 220797.1 | 7.44% | | 603633 | 徕木股份 | 6.44 | -11.16 | +0.15 | +2.38% | 104798 | 6755.56 | 2.46% | | 603786 | 科博达 | 37.17 | 24.72 | +0.86 | +2.37% | 12738 | 4707.44 | 0.32% | | 603131 | 上海沪工 | 17.31 | -1260.84 | +0.40 | +2.37% | 478613 | 82267.27 | 14.21% | | 600601 | 方正科技 | 9.11 | 30.06 | +0.21 | +2.36% | 1504810 | 137996.3 | 3.61% | | 301419 | 阿莱德 | 37.20 | 102.37 | +0.85 | +2.34% | 33174 | 12272.49 | 2.96% | | 600676 | 久事动娱 | 5.29 | -16.80 | +0.12 | +2.32% | 45231 | 2378.56 | 0.44% | | 688584 | 上海合晶 | 19.88 | 191.56 | +0.45 | +2.32% | 41852.71 | 8274.294 | 1.22% | | 600171 | 上海贝岭 | 20.45 | 66.88 | +0.46 | +2.30% | 55813 | 11330.29 | 0.79% | | 603275 | 众辰科技 | 35.64 | 29.15 | +0.80 | +2.30% | 10659 | 3797.36 | 2.37% | | 300272 | 开能健康 | 5.35 | -77.22 | +0.12 | +2.29% | 59438 | 3183.65 | 1.30% | | 603887 | 城地香江 | 7.78 | -77.66 | +0.17 | +2.23% | 388718 | 30253.78 | 6.46% | | 688370 | 丛麟科技 | 24.79 | 73.58 | +0.54 | +2.23% | 2926.78 | 722.7996 | 0.21% | | 600689 | 上海三毛 | 11.09 | 167.22 | +0.24 | +2.21% | 12333 | 1357.25 | 0.81% | | 300253 | 卫宁健康 | 7.09 | -41.84 | +0.15 | +2.16% | 278316 | 19731.41 | 1.50% | | 688710 | 益诺思 | 91.46 | 164.70 | +1.93 | +2.16% | 17467 | 15959.96 | 1.89% | | 688238 | 和元生物 | 6.70 | -19.85 | +0.14 | +2.13% | 140243.7 | 9377.489 | 2.17% | | 300762 | 上海瀚讯 | 24.57 | -63.78 | +0.51 | +2.12% | 162018 | 40185.2 | 2.58% | | 688188 | 柏楚电子 | 100.37 | 31.14 | +2.07 | +2.11% | 15929.86 | 15721.27 | 0.39% | | 603009 | 北特科技 | 52.91 | 141.03 | +1.09 | +2.10% | 84301 | 44771.96 | 2.43% | | 603960 | 克来机电 | 14.59 | -5550.76 | +0.30 | +2.10% | 43791 | 6379.31 | 1.67% | | 688585 | 上纬新材 | 220.55 | -201.52 | +4.53 | +2.10% | 126333.9 | 284772.1 | 3.13% | | 300168 | 万达信息 | 4.89 | -18.93 | +0.10 | +2.09% | 134290 | 6526.64 | 0.93% | | 603006 | 联明股份 | 11.31 | 23.17 | +0.23 | +2.08% | 42885 | 4789.19 | 1.69% | | 688085 | 三友医疗 | 13.31 | 101.26 | +0.27 | +2.07% | 43608.05 | 5852.071 | 1.23% | | 603189 | *ST网达 | 8.96 | -167.16 | +0.18 | +2.05% | 10952 | 974.23 | 0.41% | | 300462 | ST华铭 | 10.59 | -22.06 | +0.21 | +2.02% | 12319 | 1312.7 | 0.89% | | 600818 | ST中路 | 8.07 | -46.22 | +0.16 | +2.02% | 19479 | 1557.49 | 0.82% | | 603499 | 翔港科技 | 10.62 | 32.37 | +0.21 | +2.02% | 22353 | 2363.99 | 0.53% | | 600641 | 先导基电 | 33.38 | -220.86 | +0.66 | +2.02% | 936820.9 | 316016.1 | 10.07% | | 300590 | 移为通信 | 9.17 | 37.81 | +0.18 | +2.00% | 83018 | 7562.92 | 2.32% | | 300257 | 开山股份 | 13.78 | 37.04 | +0.27 | +2.00% | 48432 | 6653.51 | 0.51% | | 300017 | 网宿科技 | 16.35 | 53.65 | +0.32 | +2.00% | 770064.9 | 127339.8 | 3.25% | | 688163 | 赛伦生物 | 31.68 | 67.69 | +0.61 | +1.96% | 4048.3 | 1274.319 | 0.37% | | 603324 | 盛剑科技 | 20.28 | -15.49 | +0.39 | +1.96% | 11552 | 2339.79 | 0.79% | | 600661 | 昂立教育 | 7.90 | 16.12 | +0.15 | +1.94% | 59622 | 4703.5 | 2.08% | | 688718 | 唯赛勃 | 12.65 | 36.90 | +0.24 | +1.93% | 12499.07 | 1586.145 | 0.72% | | 300222 | 科大智能 | 8.44 | 78.68 | +0.16 | +1.93% | 87905 | 7404.15 | 1.37% | | 002346 | 柘中股份 | 14.25 | 16.72 | +0.27 | +1.93% | 16762 | 2376.78 | 0.38% | | 300226 | 上海钢联 | 16.47 | 28.93 | +0.31 | +1.92% | 44225 | 7297.36 | 1.20% | | 920139 | 华岭股份 | 13.90 | -112.31 | +0.26 | +1.91% | 20590 | 2858.932 | 0.79% | | 300963 | 中洲特材 | 9.65 | 118.90 | +0.18 | +1.90% | 34735 | 3353.52 | 1.02% | | 301005 | 超捷股份 | 59.52 | -1040.83 | +1.11 | +1.90% | 90056 | 54078.55 | 4.87% | | 603515 | 欧普照明 | 15.09 | 16.18 | +0.28 | +1.89% | 12238 | 1836.77 | 0.17% | | 688073 | 毕得医药 | 67.82 | 31.46 | +1.20 | +1.80% | 25272.24 | 17175.6 | 2.78% | | 603350 | 安乃达 | 28.53 | 41.05 | +0.50 | +1.78% | 12911 | 3663.53 | 2.93% | | 002605 | 姚记科技 | 18.32 | 20.21 | +0.32 | +1.78% | 59572 | 10855.34 | 1.76% | | 002195 | 岩山科技 | 5.76 | -327.25 | +0.10 | +1.77% | 498325 | 28575.36 | 0.89% | | 600151 | 航天机电 | 8.66 | -46.67 | +0.15 | +1.76% | 127778 | 11115.52 | 0.89% | | 688653 | 康希通信 | 12.76 | 121.08 | +0.22 | +1.75% | 84164.76 | 10682.16 | 2.66% | | 002454 | 松芝股份 | 4.64 | 21.03 | +0.08 | +1.75% | 62243 | 2877.15 | 0.71% | | 002328 | 新朋股份 | 6.42 | 15.76 | +0.11 | +1.74% | 105926 | 6782.72 | 1.88% | | 688680 | 海优新材 | 35.63 | -10.06 | +0.61 | +1.74% | 18707.44 | 6632.487 | 1.92% | | 603729 | ST龙韵 | 11.80 | -13.90 | +0.20 | +1.72% | 7391 | 865.69 | 0.80% | | 600272 | 开开实业 | 13.58 | 125.21 | +0.23 | +1.72% | 128831 | 17506.39 | 8.05% | | 600851 | 海欣股份 | 8.88 | 56.13 | +0.15 | +1.72% | 92108 | 8200.97 | 1.25% | | 600651 | 飞乐音响 | 4.82 | 373.93 | +0.08 | +1.69% | 77435 | 3714.7 | 0.31% | | 300642 | 透景生命 | 16.42 | 141.49 | +0.27 | +1.67% | 56668 | 9318.24 | 4.12% | | 300380 | 安硕信息 | 26.28 | 121.72 | +0.43 | +1.66% | 11839 | 3107.45 | 0.90% | | 688265 | 南模生物 | 48.35 | 304.05 | +0.79 | +1.66% | 19635.65 | 9613.78 | 2.52% | | 688519 | 南亚新材 | 167.16 | 25.99 | +2.71 | +1.65% | 67726.69 | 116425.1 | 2.88% | | 688615 | 合合信息 | 100.49 | 38.73 | +1.62 | +1.64% | 23953.13 | 24208.86 | 1.74% | | 688382 | 益方生物 | 13.84 | -21.15 | +0.22 | +1.62% | 107055.3 | 14772.1 | 1.85% | | 603020 | 爱普股份 | 10.18 | 52.43 | +0.16 | +1.60% | 22633 | 2295.63 | 0.60% | | 601229 | 上海银行 | 8.39 | 6.08 | +0.13 | +1.57% | 653532 | 54385.22 | 0.46% | | 301555 | 惠柏新材 | 27.91 | 28.21 | +0.43 | +1.56% | 7776 | 2170.16 | 0.86% | | 300061 | 旗天科技 | 7.83 | -52.13 | +0.12 | +1.56% | 304965 | 23675.28 | 5.00% | | 600613 | 神奇制药 | 6.61 | 407.89 | +0.10 | +1.54% | 191509 | 12670.06 | 4.00% | | 600624 | ST复华 | 4.63 | -14.63 | +0.07 | +1.54% | 20360 | 935.07 | 0.30% | | 688217 | 睿昂基因 | 20.66 | -17.68 | +0.31 | +1.52% | 3470.81 | 715.6701 | 0.62% | | 002158 | 汉钟精机 | 21.49 | 23.85 | +0.32 | +1.51% | 36069 | 7755.09 | 0.68% | | 301228 | 实朴检测 | 41.82 | -89.43 | +0.62 | +1.50% | 12379 | 5175.45 | 1.04% | | 600503 | 华丽家族 | 2.11 | -48.66 | +0.03 | +1.44% | 168754 | 3554.91 | 1.05% | | 002027 | 分众传媒 | 5.63 | 25.56 | +0.08 | +1.44% | 1327973 | 74292.41 | 0.92% | | 688126 | 沪硅产业 | 21.13 | -43.52 | +0.30 | +1.44% | 288486.4 | 60777.87 | 1.01% | | 300067 | 安诺其 | 4.95 | 633.20 | +0.07 | +1.43% | 187999 | 9285.689 | 2.01% | | 688373 | 盟科药业 | 5.06 | -34.63 | +0.07 | +1.40% | 39517.78 | 1993.927 | 0.60% | | 688317 | 之江生物 | 16.72 | -50.30 | +0.23 | +1.39% | 12842.24 | 2164.972 | 0.68% | | 600824 | 益民集团 | 3.67 | -76.31 | +0.05 | +1.38% | 56265 | 2054.34 | 0.53% | | 601519 | 大智慧 | 8.40 | -424.83 | +0.11 | +1.33% | 241163 | 20138.27 | 1.21% | | 300286 | 安科瑞 | 18.49 | 23.64 | +0.24 | +1.32% | 21256 | 3925.46 | 1.03% | | 301173 | 毓恬冠佳 | 28.43 | 16.28 | +0.36 | +1.28% | 4673 | 1329.26 | 1.52% | | 603790 | 雅运股份 | 22.17 | 35.89 | +0.28 | +1.28% | 9759 | 2168.02 | 0.51% | | 600822 | 上海物贸 | 8.75 | 188.62 | +0.11 | +1.27% | 26580 | 2320.23 | 0.67% | | 600741 | 华域汽车 | 16.81 | 7.75 | +0.21 | +1.27% | 108336 | 18077.64 | 0.34% | | 600692 | 亚通股份 | 5.61 | 37.44 | +0.07 | +1.26% | 31098 | 1741.02 | 1.22% | | 002486 | 嘉麟杰 | 2.43 | 51.05 | +0.03 | +1.25% | 175155 | 4254.73 | 2.13% | | 600663 | 陆家嘴 | 7.31 | 24.75 | +0.09 | +1.25% | 71298 | 5201.95 | 0.18% | | 600081 | 东风科技 | 9.79 | 48.03 | +0.12 | +1.24% | 26147 | 2561.67 | 0.59% | | 600650 | 锦江在线 | 10.63 | 42.96 | +0.13 | +1.24% | 62270 | 6573 | 1.59% | | 920799 | 艾融软件 | 27.15 | 265.48 | +0.33 | +1.23% | 10863 | 2943.317 | 0.90% | | 600621 | 华鑫股份 | 12.40 | 20.30 | +0.15 | +1.22% | 118025 | 14534.19 | 1.11% | | 301525 | 儒竞科技 | 46.30 | 127.66 | +0.56 | +1.22% | 37254 | 17446.55 | 5.16% | | 300129 | 泰胜风能 | 6.70 | 928.58 | +0.08 | +1.21% | 128444 | 8686.11 | 1.79% | | 300236 | 上海新阳 | 76.42 | 56.77 | +0.91 | +1.21% | 29073 | 22268.75 | 1.04% | | 600841 | 动力新科 | 5.11 | 2.13 | +0.06 | +1.19% | 47051 | 2402.53 | 0.45% | | 002211 | ST宏达 | 3.47 | -485.51 | +0.04 | +1.17% | 16022 | 553.54 | 0.37% | | 600835 | 上海机电 | 17.58 | 25.98 | +0.20 | +1.15% | 34002 | 6005.09 | 0.42% | | 603030 | 全筑股份 | 1.76 | -10.87 | +0.02 | +1.15% | 171539 | 3024.42 | 1.30% | | 688158 | 优刻得 | 29.94 | 398.68 | +0.34 | +1.15% | 111829.6 | 33600.89 | 2.72% | | 688336 | 三生国健 | 33.54 | 9.73 | +0.38 | +1.15% | 23774.2 | 7998.334 | 0.27% | | 603022 | 新通联 | 8.08 | 25.19 | +0.09 | +1.13% | 19323 | 1560.26 | 0.97% | | 600196 | 复星医药 | 23.37 | 17.76 | +0.26 | +1.13% | 106693 | 24876.51 | 0.50% | | 600620 | 天宸股份 | 3.65 | -355.34 | +0.04 | +1.11% | 47832 | 1738.31 | 0.70% | | 002162 | 悦心健康 | 3.70 | 452.35 | +0.04 | +1.09% | 61656 | 2278.62 | 0.67% | | 600850 | 电科数字 | 13.28 | 54.89 | +0.14 | +1.07% | 30377 | 4032.87 | 0.37% | | 920961 | 创远信科 | 20.07 | -107.09 | +0.21 | +1.06% | 35059 | 7072.747 | 3.12% | | 603192 | 汇得科技 | 19.13 | 47.18 | +0.20 | +1.06% | 6406 | 1223.05 | 0.39% | | 600097 | 开创国际 | 8.65 | -156.74 | +0.09 | +1.05% | 15108 | 1307.54 | 0.63% | | 688592 | 司南导航 | 19.29 | 771.44 | +0.20 | +1.05% | 10077.78 | 1947.019 | 1.82% | | 600626 | 申达股份 | 3.86 | 56.84 | +0.04 | +1.05% | 114278 | 4406.27 | 0.87% | | 688335 | 复洁科技 | 14.50 | -215.67 | +0.15 | +1.05% | 19125.45 | 2769.186 | 1.29% | | 300039 | 上海凯宝 | 4.84 | 21.54 | +0.05 | +1.04% | 97001 | 4710.71 | 1.06% | | 603496 | 恒为科技 | 19.42 | 176.60 | +0.20 | +1.04% | 23291 | 4520.86 | 0.73% | | 605338 | 巴比食品 | 20.79 | 17.58 | +0.21 | +1.02% | 35418 | 7285.64 | 1.48% | | 920693 | 阿为特 | 21.81 | 954.75 | +0.22 | +1.02% | 2884 | 625.4921 | 0.79% | | 603062 | 麦加芯彩 | 32.81 | 30.04 | +0.33 | +1.02% | 4003 | 1310.95 | 1.04% | | 603956 | 威派格 | 7.04 | -14.59 | +0.07 | +1.00% | 147611 | 10416.86 | 2.59% | | 920300 | 辰光医疗 | 9.09 | -12.63 | +0.09 | +1.00% | 3557 | 322.0022 | 0.54% | | 688505 | 复旦张江 | 7.10 | -71.39 | +0.07 | +1.00% | 28750.65 | 2041.73 | 0.40% | | 603718 | *ST海利 | 3.05 | -6.38 | +0.03 | +0.99% | 36723 | 1116.63 | 0.57% | | 603196 | 璞源材料 | 15.30 | 70.66 | +0.15 | +0.99% | 9350 | 1435.45 | 0.39% | | 688602 | 康鹏科技 | 6.18 | -25.05 | +0.06 | +0.98% | 16518.08 | 1019.398 | 0.32% | | 301156 | 美农生物 | 10.33 | 45.49 | +0.10 | +0.98% | 20644 | 2121.11 | 1.75% | | 600604 | 市北高新 | 4.22 | -32.93 | +0.04 | +0.96% | 50268 | 2113.22 | 0.36% | | 603690 | 至纯科技 | 19.20 | -6.90 | +0.18 | +0.95% | 119574 | 22845.62 | 3.12% | | 603881 | 数据港 | 20.71 | 127.88 | +0.19 | +0.93% | 75671 | 15716.21 | 0.88% | | 300230 | 永利股份 | 4.45 | 19.27 | +0.04 | +0.91% | 54688 | 2434.28 | 0.87% | | 605128 | 上海沿浦 | 21.19 | 32.94 | +0.19 | +0.90% | 10404 | 2213.21 | 0.33% | | 688202 | 美迪西 | 78.35 | -228.12 | +0.70 | +0.90% | 35696.1 | 28080.07 | 2.66% | | 688826 | 频准激光 | 570.98 | 129.92 | +5.08 | +0.90% | 5371.51 | 30884.94 | 7.05% | | 002669 | 康达新材 | 11.25 | 32.79 | +0.10 | +0.90% | 38342 | 4318.82 | 1.27% | | 601616 | 广电电气 | 3.38 | -54.04 | +0.03 | +0.90% | 51630 | 1741.23 | 0.60% | | 688123 | 聚辰股份 | 94.85 | 28.47 | +0.84 | +0.89% | 56850.92 | 54535.1 | 3.58% | | 301060 | 兰卫医学 | 10.25 | 100.22 | +0.09 | +0.89% | 100440 | 10313.44 | 2.79% | | 603329 | 上海雅仕 | 9.18 | 15.80 | +0.08 | +0.88% | 21537 | 1978.07 | 1.04% | | 688155 | 先惠技术 | 48.63 | 14.97 | +0.42 | +0.87% | 9489.99 | 4631.166 | 0.75% | | 603214 | 爱婴室 | 12.79 | 21.32 | +0.11 | +0.87% | 12721 | 1626.8 | 0.92% | | 002028 | 思源电气 | 114.02 | 26.68 | +0.98 | +0.87% | 57883 | 65979.4 | 0.94% | | 601026 | 道生天合 | 11.69 | 44.61 | +0.10 | +0.86% | 19133 | 2234.56 | 0.56% | | 300153 | 科泰电源 | 23.30 | 46.22 | +0.19 | +0.82% | 71932 | 16824.76 | 2.26% | | 600602 | 云赛智联 | 15.07 | 95.86 | +0.12 | +0.80% | 73243 | 11069.93 | 0.68% | | 600606 | 绿地控股 | 1.26 | -0.87 | +0.01 | +0.80% | 531393 | 6695.96 | 0.38% | | 688247 | 宣泰医药 | 7.95 | 199.11 | +0.06 | +0.76% | 14876.38 | 1184.326 | 0.33% | | 600833 | 第一医药 | 9.36 | 66.54 | +0.07 | +0.75% | 19035 | 1779.86 | 0.85% | | 600895 | 张江高科 | 24.90 | 44.68 | +0.18 | +0.73% | 84566 | 21061.9 | 0.55% | | 300890 | 翔丰华 | 26.44 | 25.87 | +0.19 | +0.72% | 34611 | 9147.42 | 3.18% | | 600490 | 鹏欣资源 | 5.61 | 15.57 | +0.04 | +0.72% | 136092 | 7641.18 | 0.68% | | 002278 | 神开股份 | 7.23 | 79.13 | +0.05 | +0.70% | 31499 | 2274.12 | 0.88% | | 601825 | 沪农商行 | 9.14 | 7.09 | +0.06 | +0.66% | 104472 | 9519.391 | 0.11% | | 600019 | 宝钢股份 | 6.19 | 14.78 | +0.04 | +0.65% | 440525 | 27165.56 | 0.21% | | 301151 | 冠龙节能 | 16.13 | 52.84 | +0.10 | +0.62% | 29221 | 4719.7 | 1.73% | | 603777 | 来伊份 | 14.57 | -28.08 | +0.09 | +0.62% | 158852 | 23247.75 | 4.75% | | 600000 | 浦发银行 | 10.16 | 6.54 | +0.06 | +0.59% | 263413 | 26643.85 | 0.08% | | 603648 | 畅联股份 | 8.63 | 24.85 | +0.05 | +0.58% | 9348 | 807.21 | 0.26% | | 600104 | 上汽集团 | 10.43 | 15.69 | +0.06 | +0.58% | 203225 | 21080.58 | 0.18% | | 603587 | 地素时尚 | 14.59 | 22.46 | +0.08 | +0.55% | 47963 | 6969.37 | 1.01% | | 603012 | 创力集团 | 7.72 | 43.62 | +0.04 | +0.52% | 63905 | 4944.16 | 0.99% | | 688065 | 凯赛生物 | 38.92 | 44.07 | +0.20 | +0.52% | 20159.64 | 7797.381 | 0.35% | | 002636 | 金安国纪 | 66.37 | 23.55 | +0.34 | +0.51% | 397853 | 267121.7 | 5.49% | | 300180 | 华峰超纤 | 4.00 | -364.04 | +0.02 | +0.50% | 79919 | 3202.35 | 0.47% | | 600619 | 海立股份 | 12.01 | 53.61 | +0.06 | +0.50% | 55320 | 6660.62 | 0.70% | | 600616 | 金枫酒业 | 4.08 | -1033.56 | +0.02 | +0.49% | 57882 | 2365.41 | 0.87% | | 600622 | 光大嘉宝 | 2.04 | -2.62 | +0.01 | +0.49% | 111044 | 2275.93 | 0.74% | | 688538 | 和辉光电 | 2.05 | -14.19 | +0.01 | +0.49% | 221094.3 | 4532.555 | 0.38% | | 688012 | 中微公司 | 249.20 | 47.41 | +1.20 | +0.48% | 113565.7 | 284481.6 | 1.21% | | 603580 | 艾艾精工 | 58.01 | 200.94 | +0.27 | +0.47% | 9694 | 5603.15 | 0.74% | | 688212 | 澳华内镜 | 27.95 | -124.21 | +0.13 | +0.47% | 10249.4 | 2853.415 | 0.76% | | 601156 | 东航物流 | 19.46 | 10.89 | +0.09 | +0.46% | 33522 | 6529.97 | 0.35% | | 600675 | 中华企业 | 2.19 | -19.77 | +0.01 | +0.46% | 130524 | 2854.25 | 0.22% | | 600638 | 新黄浦 | 4.44 | 26.73 | +0.02 | +0.45% | 34785 | 1541.35 | 0.52% | | 002451 | 摩恩电气 | 6.71 | 305.31 | +0.03 | +0.45% | 26246 | 1761.85 | 0.60% | | 920187 | 通领科技 | 15.69 | 22.20 | +0.07 | +0.45% | 1490 | 233.5357 | 0.45% | | 600655 | 豫园股份 | 4.56 | -4.18 | +0.02 | +0.44% | 112462 | 5079.02 | 0.29% | | 300627 | 华测导航 | 21.18 | 29.95 | +0.09 | +0.43% | 50509 | 10732.11 | 0.77% | | 603107 | 上海汽配 | 11.89 | 29.52 | +0.05 | +0.42% | 8409 | 999.34 | 0.25% | | 600284 | 浦东建设 | 5.06 | 15.45 | +0.02 | +0.40% | 35007 | 1771.52 | 0.36% | | 002022 | 科华生物 | 5.10 | -4.12 | +0.02 | +0.39% | 23402 | 1196.41 | 0.46% | | 300245 | ST天玑 | 5.11 | -25.13 | +0.02 | +0.39% | 20470 | 1044.99 | 0.70% | | 605151 | 西上海 | 15.95 | 55.28 | +0.06 | +0.38% | 9302 | 1486.86 | 0.69% | | 600848 | 上海临港 | 8.10 | 24.92 | +0.03 | +0.37% | 21654 | 1753.74 | 0.09% | | 603057 | 紫燕食品 | 17.25 | 41.50 | +0.06 | +0.35% | 12629 | 2178.96 | 0.31% | | 603565 | 中谷物流 | 12.49 | 10.41 | +0.04 | +0.32% | 105675 | 13129.54 | 0.50% | | 301584 | 建发致新 | 18.96 | 27.40 | +0.06 | +0.32% | 19829 | 3776.71 | 0.83% | | 600748 | 上实发展 | 3.39 | -20.40 | +0.01 | +0.30% | 30119 | 1023.58 | 0.16% | | 920112 | 巴兰仕 | 13.71 | 14.45 | +0.04 | +0.29% | 2268 | 309.9918 | 0.30% | | 601696 | 中银证券 | 10.43 | 24.34 | +0.03 | +0.29% | 70880 | 7392.3 | 0.26% | | 301257 | 普蕊斯 | 34.25 | 91.26 | +0.09 | +0.26% | 13360 | 4611.67 | 1.77% | | 002401 | 中远海科 | 11.76 | 94.58 | +0.03 | +0.26% | 19701 | 2321.53 | 0.53% | | 600009 | 上海机场 | 24.43 | 25.91 | +0.06 | +0.25% | 48592 | 11796.1 | 0.20% | | 600623 | 华谊集团 | 8.17 | 17.60 | +0.02 | +0.25% | 53252 | 4345.75 | 0.28% | | 600826 | 兰生股份 | 8.65 | 20.72 | +0.02 | +0.23% | 62018 | 5331.97 | 0.86% | | 603868 | 飞科电器 | 35.45 | 26.31 | +0.08 | +0.23% | 11400 | 4014.43 | 0.26% | | 601788 | 光大证券 | 13.78 | 14.62 | +0.03 | +0.22% | 55966 | 7699.609 | 0.14% | | 301166 | 优宁维 | 28.91 | -160.78 | +0.06 | +0.21% | 11003 | 3215.27 | 1.95% | | 603207 | 小方制药 | 22.61 | 18.94 | +0.04 | +0.18% | 8890 | 2008.22 | 1.63% | | 601727 | 上海电气 | 6.11 | 68.60 | +0.01 | +0.16% | 190677 | 11661.74 | 0.15% | | 688180 | 君实生物 | 31.01 | -74.27 | +0.05 | +0.16% | 48089.71 | 14917.89 | 0.63% | | 603987 | 康德莱 | 7.17 | 14.21 | +0.01 | +0.14% | 18098 | 1298.84 | 0.41% | | 688660 | 电气风电 | 7.38 | -8.78 | +0.01 | +0.14% | 83412.35 | 6206.59 | 0.63% | | 920414 | 欧普泰 | 7.70 | -21.06 | +0.01 | +0.13% | 30121 | 2300.892 | 5.46% | | 920504 | 博迅生物 | 16.55 | 39.27 | +0.02 | +0.12% | 701 | 115.9233 | 0.42% | | 600845 | 宝信软件 | 16.94 | 40.57 | +0.02 | +0.12% | 61032 | 10361.61 | 0.29% | | 603713 | 密尔克卫 | 71.51 | 17.92 | +0.08 | +0.11% | 16751 | 11941.45 | 0.96% | | 605050 | 福然德 | 9.56 | 12.50 | +0.01 | +0.10% | 7294 | 697.3 | 0.15% | | 600679 | 上海凤凰 | 10.51 | 116.43 | +0.01 | +0.10% | 15491 | 1629.86 | 0.45% | | 300947 | 德必集团 | 13.31 | -34.90 | +0.01 | +0.08% | 11235 | 1498.03 | 0.74% | | 688351 | 微电生理 | 17.80 | 145.91 | +0.01 | +0.06% | 12712.79 | 2262.106 | 0.27% | | 688366 | 昊海生科 | 29.48 | 61.74 | +0.01 | +0.03% | 3993.39 | 1182.056 | 0.21% | | 600643 | 爱建集团 | 4.25 | -3.89 | 0.00 | 0.00% | 105010 | 4455.21 | 0.66% | | 600649 | 城投控股 | 3.62 | -56.56 | 0.00 | 0.00% | 68839 | 2501.06 | 0.28% | | 600708 | 光明地产 | 2.54 | -1.53 | 0.00 | 0.00% | 43441 | 1106.24 | 0.20% | | 600816 | 建元信托 | 2.39 | 19.14 | 0.00 | 0.00% | 178198 | 4265.14 | 0.33% | | 601328 | 交通银行 | 8.45 | 7.47 | 0.00 | 0.00% | 892948 | 75279.39 | 0.34% | | 002252 | 上海莱士 | 4.91 | 29.83 | 0.00 | 0.00% | 249402 | 12193.37 | 0.38% | | 002269 | 美邦服饰 | 1.27 | -11.99 | 0.00 | 0.00% | 158491 | 2013.98 | 0.63% | | 300008 | 天海防务 | 5.80 | 31.03 | 0.00 | 0.00% | 145041 | 8432.8 | 0.84% | | 002561 | 徐家汇 | 7.06 | -65.13 | 0.00 | 0.00% | 40600 | 2871.68 | 0.98% | | 300326 | ST凯利 | 6.63 | 17.68 | 0.00 | 0.00% | 49659 | 3287.69 | 0.69% | | 601828 | 美凯龙 | 2.01 | -0.43 | 0.00 | 0.00% | 93421 | 1882.18 | 0.26% | | 920541 | 铁大科技 | 8.85 | 15.75 | 0.00 | 0.00% | 3471 | 306.7702 | 0.39% | | 688098 | 申联生物 | 7.22 | -94.52 | 0.00 | 0.00% | 7449.56 | 538.9979 | 0.18% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688230 | 芯导科技 | 56.69 | 45.14 | -0.01 | -0.02% | 10387.07 | 5894.27 | 0.88% | | 300983 | 尤安设计 | 32.99 | -106.81 | -0.01 | -0.03% | 3192 | 1052.27 | 0.21% | | 603855 | 华荣股份 | 18.78 | 16.53 | -0.01 | -0.05% | 26199 | 4879.78 | 0.78% | | 300059 | 东方财富 | 18.77 | 19.94 | -0.01 | -0.05% | 938184 | 175891.9 | 0.69% | | 301289 | 国缆检测 | 42.25 | 32.90 | -0.03 | -0.07% | 2208 | 933.2 | 0.28% | | 920165 | 珈凯生物 | 26.66 | 17.86 | -0.02 | -0.07% | 1207 | 322.4829 | 0.72% | | 688091 | 上海谊众 | 36.27 | 107.58 | -0.03 | -0.08% | 7647.97 | 2783.589 | 0.37% | | 688802 | 沐曦股份 | 519.95 | 1066.65 | -0.48 | -0.09% | 24727.61 | 128364 | 7.61% | | 601611 | 中国核建 | 9.37 | 28.45 | -0.01 | -0.11% | 101942 | 9578.42 | 0.34% | | 600846 | 同济科技 | 9.35 | 23.83 | -0.01 | -0.11% | 12916 | 1208.32 | 0.21% | | 001396 | 誉帆科技 | 27.60 | 32.34 | -0.03 | -0.11% | 6764 | 1862.85 | 2.98% | | 300915 | 海融科技 | 23.90 | -1576.64 | -0.03 | -0.13% | 6271 | 1491.4 | 1.09% | | 600834 | 申通地铁 | 7.21 | 49.49 | -0.01 | -0.14% | 10908 | 789.72 | 0.23% | | 600210 | 紫江企业 | 6.74 | 12.38 | -0.01 | -0.15% | 127858 | 8548.529 | 0.84% | | 600018 | 上港集团 | 5.74 | 8.69 | -0.01 | -0.17% | 263211 | 15096.2 | 0.11% | | 605098 | 行动教育 | 53.78 | 17.05 | -0.10 | -0.19% | 3260 | 1750.46 | 0.27% | | 603325 | 博隆技术 | 53.08 | 23.09 | -0.10 | -0.19% | 1685 | 894.91 | 0.49% | | 002706 | 良信股份 | 8.60 | 46.90 | -0.02 | -0.23% | 89281 | 7704.92 | 0.98% | | 600648 | 外高桥 | 8.42 | 12.12 | -0.02 | -0.24% | 18091 | 1528.97 | 0.16% | | 600754 | 锦江酒店 | 20.99 | 18.09 | -0.05 | -0.24% | 67902 | 14255.09 | 0.75% | | 601968 | 宝钢包装 | 4.12 | 21.84 | -0.01 | -0.24% | 41193 | 1697.27 | 0.32% | | 603365 | 水星家纺 | 15.67 | 10.39 | -0.04 | -0.25% | 6905 | 1084.62 | 0.26% | | 600597 | 光明乳业 | 6.87 | -125.26 | -0.02 | -0.29% | 48022 | 3299.18 | 0.35% | | 600732 | 爱旭股份 | 13.10 | -13.86 | -0.04 | -0.30% | 306944 | 40326.87 | 1.46% | | 600061 | 国投资本 | 6.15 | 11.35 | -0.02 | -0.32% | 130064 | 8013.47 | 0.20% | | 603659 | 璞泰来 | 20.83 | 15.15 | -0.07 | -0.33% | 133146 | 27735.28 | 0.62% | | 600021 | 上海电力 | 11.66 | 44.91 | -0.04 | -0.34% | 101809 | 11865.58 | 0.36% | | 688016 | 心脉医疗 | 86.42 | 18.28 | -0.30 | -0.35% | 5770 | 4996.266 | 0.47% | | 600958 | 东方证券 | 8.35 | 12.02 | -0.03 | -0.36% | 238105 | 19885.77 | 0.32% | | 301303 | 真兰仪表 | 13.11 | 19.29 | -0.05 | -0.38% | 15632 | 2048.25 | 0.50% | | 600073 | 光明肉业 | 5.01 | -17.54 | -0.02 | -0.40% | 46263 | 2321.48 | 0.49% | | 688062 | 迈威生物 | 21.64 | -9.21 | -0.09 | -0.41% | 33615.49 | 7313.638 | 0.84% | | 688479 | 友车科技 | 26.40 | 138.44 | -0.11 | -0.41% | 7573.829 | 2016.534 | 0.88% | | 688129 | 东来技术 | 21.19 | 25.33 | -0.09 | -0.42% | 4218.4 | 889.4902 | 0.35% | | 600517 | 国网英大 | 4.64 | 16.83 | -0.02 | -0.43% | 80621 | 3740.64 | 0.14% | | 600094 | 大名城 | 4.52 | -69.54 | -0.02 | -0.44% | 96397 | 4375.67 | 0.45% | | 601702 | 华峰铝业 | 13.14 | 11.58 | -0.06 | -0.45% | 29955 | 3966.1 | 0.30% | | 600170 | 上海建工 | 2.15 | 22.22 | -0.01 | -0.46% | 406227 | 8770.32 | 0.46% | | 600662 | 外服控股 | 4.26 | 14.02 | -0.02 | -0.47% | 66967 | 2854.88 | 0.29% | | 605339 | 南侨食品 | 14.71 | -261.66 | -0.07 | -0.47% | 86229 | 12611.98 | 2.03% | | 600605 | 汇通能源 | 28.78 | 180.14 | -0.14 | -0.48% | 41662 | 12070.28 | 2.02% | | 600420 | 国药现代 | 8.20 | 24.36 | -0.04 | -0.49% | 27211 | 2235.06 | 0.23% | | 601211 | 国泰海通 | 16.24 | 9.32 | -0.08 | -0.49% | 268992 | 43723.79 | 0.20% | | 300171 | 东富龙 | 13.81 | 39.96 | -0.07 | -0.50% | 70724 | 9891.78 | 1.24% | | 600639 | 浦东金桥 | 9.27 | 11.36 | -0.05 | -0.54% | 11189 | 1039.43 | 0.13% | | 601607 | 上海医药 | 16.45 | 11.81 | -0.09 | -0.54% | 63360 | 10421.72 | 0.23% | | 688063 | 派能科技 | 37.35 | 91.64 | -0.21 | -0.56% | 28972.86 | 10874.54 | 1.18% | | 603128 | 华贸物流 | 5.27 | 13.91 | -0.03 | -0.57% | 59315 | 3132.94 | 0.45% | | 603153 | 上海建科 | 13.24 | 14.47 | -0.08 | -0.60% | 11577 | 1541.4 | 0.29% | | 600119 | *ST长投 | 4.72 | -64.11 | -0.03 | -0.63% | 12241 | 575.61 | 0.34% | | 600629 | 华建集团 | 13.80 | -348.90 | -0.09 | -0.65% | 87129 | 12109.16 | 0.76% | | 688798 | 艾为电子 | 60.85 | 95.47 | -0.40 | -0.65% | 57675.07 | 35524.84 | 4.25% | | 600642 | 申能股份 | 9.06 | 15.68 | -0.06 | -0.66% | 95375 | 8661.91 | 0.19% | | 920405 | 海希通讯 | 13.50 | 30.97 | -0.09 | -0.66% | 4054 | 549.9301 | 0.38% | | 603170 | 宝立食品 | 13.19 | 18.81 | -0.09 | -0.68% | 15547 | 2042.44 | 0.39% | | 600072 | 中船科技 | 8.65 | -4.26 | -0.06 | -0.69% | 104668 | 9093.97 | 0.97% | | 688131 | 皓元医药 | 96.17 | 65.73 | -0.71 | -0.73% | 31572.17 | 30871.47 | 1.48% | | 600635 | 大众公用 | 4.04 | 60.00 | -0.03 | -0.74% | 140188 | 5702.96 | 0.58% | | 600820 | 隧道股份 | 5.37 | 7.92 | -0.04 | -0.74% | 127827 | 6865.93 | 0.41% | | 600827 | 百联股份 | 7.84 | 11.29 | -0.06 | -0.76% | 84998 | 6670.71 | 0.53% | | 600628 | 新世界 | 6.45 | 70.85 | -0.05 | -0.77% | 53611 | 3457.45 | 0.83% | | 600819 | 耀皮玻璃 | 5.15 | 92.69 | -0.04 | -0.77% | 27219 | 1407.75 | 0.34% | | 600618 | 氯碱化工 | 8.94 | 14.80 | -0.07 | -0.78% | 19656 | 1763.31 | 0.26% | | 688578 | 艾力斯 | 84.43 | 13.07 | -0.67 | -0.79% | 30029.27 | 25456.08 | 0.67% | | 688271 | 联影医疗 | 117.35 | 54.21 | -0.94 | -0.79% | 32596.72 | 38283.58 | 0.40% | | 603899 | 晨光股份 | 23.08 | 16.09 | -0.19 | -0.82% | 23427 | 5399.15 | 0.26% | | 601200 | 上海环境 | 6.80 | 16.58 | -0.06 | -0.87% | 39012 | 2661.72 | 0.29% | | 300999 | 金龙鱼 | 25.91 | 43.48 | -0.23 | -0.88% | 37767 | 9803.62 | 0.70% | | 688330 | 宏力达 | 29.55 | 7.76 | -0.28 | -0.94% | 9879.16 | 2928.811 | 0.71% | | 600320 | 振华重工 | 4.22 | 22.81 | -0.04 | -0.94% | 197033 | 8353.91 | 0.59% | | 300483 | 首华燃气 | 19.17 | 14.49 | -0.19 | -0.98% | 92595 | 17798.53 | 2.41% | | 601083 | 锦江航运 | 13.77 | 11.55 | -0.14 | -1.01% | 73722 | 10141.4 | 3.80% | | 002116 | 中国海诚 | 6.82 | 13.44 | -0.07 | -1.02% | 30687 | 2102.26 | 0.56% | | 600508 | 上海能源 | 8.71 | 29.19 | -0.09 | -1.02% | 96504 | 8429.86 | 0.95% | | 002506 | 协鑫集成 | 2.46 | -11.68 | -0.03 | -1.20% | 2826908 | 69581.06 | 4.84% | | 601866 | 中远海发 | 2.36 | 17.96 | -0.03 | -1.26% | 390560 | 9280.17 | 0.40% | | 600688 | 上海石化 | 2.94 | 370.28 | -0.04 | -1.34% | 341076 | 10097.15 | 0.47% | | 300511 | 雪榕生物 | 4.20 | 60.15 | -0.06 | -1.41% | 142576 | 5995.91 | 2.50% | | 002568 | 百润股份 | 17.06 | 23.68 | -0.25 | -1.44% | 77996 | 13258.21 | 1.03% | | 601601 | 中国太保 | 31.26 | 6.80 | -0.46 | -1.45% | 196750 | 61600.33 | 0.29% | | 600315 | 上海家化 | 17.04 | 17.13 | -0.26 | -1.50% | 66026 | 11313.02 | 0.98% | | 600612 | 老凤祥 | 31.86 | 18.34 | -0.60 | -1.85% | 9768 | 3126.29 | 0.31% | | 600500 | 中化国际 | 4.17 | -10.47 | -0.08 | -1.88% | 485097 | 20379.66 | 1.35% | | 301070 | 开勒股份 | 41.29 | -700.54 | -0.81 | -1.92% | 43235 | 18175.17 | 5.10% | | 600150 | 中国船舶 | 34.18 | 16.66 | -0.83 | -2.37% | 539945 | 186309.2 | 0.72% | | 600882 | 妙可蓝多 | 19.69 | 64.87 | -0.56 | -2.77% | 31726 | 6302.04 | 0.62% | | 600637 | 东方明珠 | 8.40 | 59.94 | -0.24 | -2.78% | 888107.1 | 74815.26 | 2.64% | | 603378 | *ST亚士 | 4.01 | -1.19 | -0.13 | -3.14% | 65362 | 2659.61 | 1.53% | | 603619 | 中曼石油 | 18.27 | 25.13 | -0.67 | -3.54% | 163734 | 30256.95 | 3.54% | | 601872 | 招商轮船 | 15.93 | 8.75 | -0.63 | -3.80% | 902512.9 | 144425.5 | 1.12% | | 600026 | 中远海能 | 16.92 | 10.63 | -0.78 | -4.41% | 526742 | 89957.7 | 1.38% |
|