中财网 中财网股票行情
乐山电力(600644)四川省上涨家数:119下跌家数:55平均涨幅:+1.09%平均换手:1.24%总成交额:271.27亿元
更新时间：2026-11-10 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600793宜宾纸业15.35-50.21+1.40+10.04%11429517000.156.46%
603809豪能股份9.5536.53+0.87+10.02%29083927328.043.16%
603679华体科技18.41-26.22+1.67+9.98%8253014914.44.64%
000593德龙汇能18.82421.47+1.27+7.24%10799119776.413.01%
300502新易盛187.8117.97+11.81+6.71%54951110348254.38%
300559佳发教育10.96291.18+0.66+6.41%9173110073.082.95%
300547川环科技22.1325.76+1.26+6.04%6631614550.033.23%
300865大宏立24.4365.52+1.37+5.94%250726009.654.03%
300092科新机电11.6462.87+0.64+5.82%680947819.953.25%
688629华丰科技73.22103.31+3.42+4.90%61633.0744388.51.34%
300987川网传媒15.34178.55+0.70+4.78%553098333.5513.19%
601811新华文轩18.0315.19+0.77+4.46%15366327440.271.94%
688511天微电子17.87-382.18+0.73+4.26%22665.164116.761.70%
300467迅游科技30.57377.61+1.23+4.19%191725827.441.05%
300780德恩精工19.43-67.64+0.78+4.18%5975211690.835.54%
000710贝瑞基因10.01-14.34+0.40+4.16%16624116497.414.95%
603261立航科技42.88-15.93+1.68+4.08%91283854.451.18%
688776国光电气45.97-32.83+1.77+4.00%15553.917157.7551.44%
600880博瑞传播4.23-45.83+0.16+3.93%2340689766.422.14%
000628高新发展42.64100.16+1.50+3.65%3925516557.672.04%
300492华图山鼎19.72-43.61+0.68+3.57%141742773.820.51%
301682宏明电子100.4953.10+3.29+3.38%2220522344.747.31%
300432富临精工15.3035.01+0.48+3.24%27017941031.851.60%
301336趣睡科技38.7390.19+1.18+3.14%59152290.411.47%
301596瑞迪智驱47.6848.14+1.43+3.09%152327264.813.47%
600353旭光电子19.3594.64+0.57+3.04%15643130358.951.89%
300937药易购21.60-87.72+0.61+2.91%134922906.472.08%
688053ST思科瑞37.50-323.36+1.02+2.80%11614.254298.0761.16%
000935四川双马17.63-56.66+0.47+2.74%199013475.140.26%
300535达威股份13.09-159.68+0.34+2.67%5421706.170.67%
688709成都华微20.87-131.10+0.53+2.61%15018.623137.0610.68%
688636智明达19.7624.15+0.50+2.60%62508.7412423.443.59%
601208东材科技34.5778.33+0.87+2.58%25389088177.842.51%
688737中自科技13.63-9.66+0.34+2.56%9425.931283.3380.79%
002357富临运业11.0410.39+0.26+2.41%217832407.980.69%
300678中科信息21.87334.23+0.51+2.39%248595416.590.85%
688311盟升电子24.21-89.04+0.56+2.37%27223.156663.9071.55%
002272川润股份11.97-69.31+0.27+2.31%746628875.11.78%
300249依米康11.18119.46+0.25+2.29%366154090.080.98%
300504天邑股份17.6996.88+0.39+2.25%8623215144.793.92%
000810创维数字11.2838.36+0.24+2.17%21124923735.931.89%
000510新金路9.60-22.47+0.20+2.13%26091225309.524.30%
002628成都路桥4.35-36.97+0.09+2.11%418351799.280.55%
000558天府文旅3.47-143.25+0.07+2.06%1597575496.251.24%
600828茂业商业4.53-14.81+0.09+2.03%1963668854.581.13%
000790华神科技3.59-9.28+0.07+1.99%813182902.511.31%
002539云图控股11.4313.43+0.22+1.96%517855930.90.58%
002977*ST天箭17.69-10.86+0.33+1.90%3911691.010.59%
300789唐源电气14.62-33.46+0.27+1.88%78911150.290.57%
600558大西洋5.5426.96+0.10+1.84%34834619133.853.88%
688070纵横股份30.13219.85+0.53+1.79%6037.921820.9790.68%
000801四川九洲10.5477.10+0.18+1.74%422424434.060.42%
000586汇源通信10.12-56.02+0.16+1.61%173141753.80.91%
000509华塑控股3.18-121.44+0.05+1.60%522141649.110.49%
301050雷电微力25.63-56.97+0.40+1.59%217795608.470.88%
688302海创药业33.42-23.87+0.52+1.58%11216.73773.1241.13%
300127银河磁体22.2435.21+0.34+1.55%130822915.880.56%
688319欧林生物27.86-352.73+0.42+1.53%12451.043477.7340.31%
002798帝欧水华5.31-5.98+0.08+1.53%232931235.360.45%
002268电科网安13.94202.32+0.21+1.53%300824195.390.36%
300101振芯科技12.92-104.94+0.19+1.49%430275566.910.76%
688283坤恒顺维23.9387.30+0.35+1.48%6935.251665.2140.57%
920199倍益康24.14-753.46+0.35+1.47%56821374.2311.50%
920425乐创技术13.8723.45+0.20+1.46%6641918.69270.80%
002312川发龙蟒7.02-66.54+0.10+1.45%484303385.890.26%
002935天奥电子14.88103.59+0.20+1.36%182842723.230.44%
002978安宁股份25.3421.31+0.34+1.36%343398706.540.93%
688222成都先导37.4296.20+0.50+1.35%139398.552159.443.47%
002777久远银海12.2072.29+0.16+1.33%265823239.920.66%
600331宏达股份10.74-2063.34+0.14+1.32%668217194.040.33%
301172君逸数码14.69114.63+0.19+1.31%129281901.220.78%
600875东方电气22.8316.79+0.29+1.29%21244548849.850.94%
603759海天股份7.9327.32+0.10+1.28%403743180.550.87%
300733西菱动力14.3257.09+0.18+1.27%231963345.790.79%
300820英杰电气51.8564.44+0.65+1.27%2757314292.472.47%
301233盛帮股份29.6828.57+0.37+1.26%2571763.760.65%
301213观想科技38.281020.80+0.45+1.19%37291425.930.72%
002253川大智胜7.76-8.01+0.09+1.17%12498971.520.60%
002951金时科技13.84-22.96+0.16+1.17%122831701.750.31%
301515港通医疗17.39-445.03+0.20+1.16%58961024.570.87%
600392盛和资源16.0623.91+0.18+1.13%12528320124.640.71%
301256华融化学8.4066.00+0.09+1.08%11383955.570.24%
300370安控科技1.92-22.85+0.02+1.05%764261462.480.49%
600378昊华科技33.1227.06+0.34+1.04%7491124890.690.70%
300440运达科技18.93129.02+0.18+0.96%415227888.3910.94%
300019硅宝科技12.7026.76+0.12+0.95%93391186.030.25%
002366融发核电5.41-144.95+0.05+0.93%1071035803.530.58%
600137浪莎股份16.7143.74+0.15+0.91%143862398.171.48%
301117ST佳缘13.54-20.81+0.12+0.89%226273068.151.95%
300366ST创意4.64-4.61+0.04+0.87%16772777.50.33%
688528秦川物联8.44-12.27+0.07+0.84%7692.92651.40970.46%
300414中光防雷9.90158.59+0.08+0.81%161801603.760.51%
000757浩物股份3.7556.97+0.03+0.81%359451348.390.67%
600839四川长虹5.11589.08+0.04+0.79%1110145665.560.24%
600131国网信通14.0828.97+0.11+0.79%186582628.660.16%
002259升达林业3.9112.39+0.03+0.77%749682926.911.00%
300471厚普股份9.5842.55+0.07+0.74%132101266.330.35%
920306天元重工7.2017.87+0.05+0.70%266491918.083.93%
301717超纯应材278.11114.41+1.87+0.68%978727365.035.62%
600603广汇物流4.5334.69+0.03+0.67%264931199.090.23%
603327福蓉科技8.0556.49+0.05+0.63%3370027180.32%
300434金石亚药13.0929.80+0.08+0.61%15394120095.434.48%
000912泸天化3.33-45.27+0.02+0.60%367381224.060.23%
301239普瑞眼科35.0771.11+0.21+0.60%87383060.830.62%
920027交大铁发10.6123.91+0.06+0.57%78382.9720.11%
300425中建环能3.72426.29+0.02+0.54%15245567.870.22%
002630*ST华西1.88-5.53+0.01+0.53%615261146.110.57%
301592六九一二115.92182.28+0.56+0.49%24692857.751.06%
300540蜀道装备20.1661.07+0.07+0.35%212404303.361.03%
688708佳驰科技35.0949.68+0.12+0.34%4084.151431.6490.29%
002023海特高新8.80-11.70+0.03+0.34%383403391.40.52%
920675秉扬科技7.0945.63+0.02+0.28%3333236.74630.42%
920008成电光信18.26-1117.45+0.05+0.27%2045374.30270.60%
300463迈克生物8.98-165.16+0.02+0.22%184881659.070.38%
920029开发科技30.1215.10+0.05+0.17%2462743.24510.12%
601838成都银行20.246.26+0.03+0.15%8034916165.620.19%
300841康华生物50.1825.27+0.06+0.12%63253177.930.52%
920566梓橦宫8.7015.18+0.01+0.12%3895338.83930.35%
688696极米科技100.1037.48+0.10+0.10%6773.6596779.3360.97%
000598兴蓉环境7.3410.700.000.00%5613241070.19%
002386天原股份5.0720.210.000.00%305771551.090.23%
002651利君股份7.73-397.860.000.00%431353346.360.76%
603077和邦生物2.04-102.580.000.00%1817963724.430.21%
920230欧康医药10.1067.620.000.00%2128214.53370.45%
920781瑞奇智造5.09-14.230.000.00%2522128.18840.21%
603477巨星农牧15.16-6.460.000.00%340465151.180.65%
603053成都燃气8.2524.050.000.00%7355606.390.08%
688513苑东生物41.7026.97-0.02-0.05%63632668.7890.36%
603317天味食品13.8519.27-0.01-0.07%404815577.10.38%
300696爱乐达16.70-143.40-0.02-0.12%140042360.40.51%
300022吉峰科技7.77-123.62-0.01-0.13%166611298.840.34%
002190成飞集成22.47-97.61-0.03-0.13%202924572.490.57%
603027千禾味业7.0628.12-0.01-0.14%666934703.810.50%
920943优机股份13.1343.70-0.02-0.15%4325570.52470.83%
001288运机集团28.4653.37-0.06-0.21%274127987.71.81%
603333福华尚纬8.451001.75-0.02-0.24%309312629.020.50%
000876新希望7.11-6.90-0.02-0.28%751155335.820.17%
601107四川成渝7.0413.98-0.02-0.28%444333105.850.21%
000731四川美丰6.20-13.68-0.02-0.32%258581607.110.47%
601399国机重装3.0842.82-0.01-0.32%1726965335.350.24%
688297中无人机39.03224.41-0.13-0.33%24651.259646.0090.37%
600779水井坊28.1746.69-0.10-0.35%163464596.310.34%
000629钒钛股份2.7278.20-0.01-0.37%1846805053.270.20%
002926华西证券7.5812.34-0.03-0.39%444593378.590.17%
920260中寰股份7.4421.91-0.03-0.40%2174161.54040.22%
600505西昌电力9.40265.40-0.04-0.42%128071207.080.35%
600702舍得酒业33.03-201.88-0.15-0.45%228107553.930.69%
301286侨源股份47.2174.34-0.22-0.46%85214015.930.53%
600109国金证券8.3011.84-0.04-0.48%893737437.080.24%
920239长虹能源20.0017.84-0.10-0.50%4979997.8050.28%
002466天齐锂业35.7810.42-0.18-0.50%13698449206.590.93%
002818富森美11.2417.20-0.06-0.53%206952337.820.69%
600979广安爱众3.56-9.68-0.02-0.56%495741768.060.40%
002480新筑股份5.30-13.95-0.03-0.56%279951484.560.36%
300470中密控股27.9617.15-0.16-0.57%92232584.440.47%
000155川能动力8.9922.72-0.06-0.66%744776720.480.40%
002749国光股份8.0718.81-0.06-0.74%8173660.670.15%
000803山高环能6.3152.70-0.05-0.79%176611119.360.38%
688553汇宇制药11.3354.90-0.09-0.79%45059.245152.8290.89%
001337四川黄金40.0825.90-0.33-0.82%5954524121.811.42%
002497雅化集团12.878.30-0.11-0.85%13975918091.321.32%
000688国城矿业19.9215.23-0.18-0.90%6765813548.210.57%
002422科伦药业43.8435.43-0.41-0.93%3647516075.460.28%
600101明星电力7.4123.48-0.07-0.94%223021658.870.41%
600674川投能源17.4417.22-0.19-1.08%11578320141.90.24%
002240盛新锂能19.6216.38-0.22-1.11%15050029785.791.65%
600678ST金顶6.02-184.95-0.07-1.15%372052249.521.07%
000888峨眉山A10.1026.75-0.12-1.17%9909810058.351.88%
000858五粮液73.8323.51-0.91-1.22%11286983641.880.29%
600644乐山电力7.99-377.01-0.10-1.24%1135369079.291.96%
600438通威股份11.87-4.84-0.16-1.33%27378832673.140.61%
600039四川路桥8.7410.36-0.12-1.35%740426505.060.09%
000568泸州老窖78.8620.22-1.32-1.65%5338542305.150.36%
688117圣诺生物14.5811.39-0.27-1.82%48747.37116.5213.10%
600391航发科技42.39233.27-0.91-2.10%7448531800.072.26%
002946新乳业16.9417.92-0.39-2.25%400356838.890.47%
002258利尔化学14.7726.65-0.48-3.15%13698620407.691.71%
002773康弘药业22.6922.87-0.76-3.24%10304623697.861.50%
002697红旗连锁5.0414.59-0.17-3.26%43551822058.093.79%
002246北化股份20.8329.92-0.79-3.65%12080925643.32.20%
688506百利天恒256.67-83.84-9.77-3.67%8246.4521373.880.20%
003023彩虹集团22.1485.37-1.56-6.58%5982113390.645.69%

转至乐山电力（600644）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。