|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨一科技(688162)安徽省上涨家数:145下跌家数:36平均涨幅:+1.62%平均换手:2.16%总成交额:381.25亿元 更新时间：2026-11-10 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688781 | 视涯科技 | 56.16 | -3812.56 | +9.36 | +20.00% | 68843.53 | 35994.69 | 16.54% | | 688486 | 龙迅股份 | 45.74 | 51.85 | +5.13 | +12.63% | 69617.9 | 30223.86 | 3.73% | | 688251 | 井松智能 | 17.89 | -31.31 | +1.65 | +10.16% | 53227.24 | 9039.294 | 5.30% | | 002347 | 泰尔股份 | 7.70 | -49.37 | +0.70 | +10.00% | 392362 | 30159.66 | 7.95% | | 001226 | 拓山重工 | 41.81 | 137.76 | +3.80 | +10.00% | 24446 | 9984.5 | 6.89% | | 300816 | 艾可蓝 | 51.01 | 57.34 | +4.43 | +9.51% | 31586 | 15926.8 | 5.40% | | 688768 | 容知日新 | 50.85 | 20887.21 | +3.22 | +6.76% | 8831.95 | 4385.397 | 1.01% | | 300835 | 龙磁科技 | 116.11 | 96.59 | +6.41 | +5.84% | 28681 | 33402.56 | 3.49% | | 688367 | 工大高科 | 28.40 | 202.49 | +1.53 | +5.69% | 11659.56 | 3215.535 | 1.33% | | 603011 | 合锻智能 | 18.11 | -40.59 | +0.91 | +5.29% | 348168 | 63706.38 | 7.04% | | 301529 | 福赛科技 | 183.48 | 174.28 | +8.99 | +5.15% | 38925 | 72995.73 | 6.12% | | 300956 | 英力股份 | 9.82 | -26.58 | +0.45 | +4.80% | 32520 | 3135.32 | 1.55% | | 688610 | 埃科光电 | 75.12 | 60.09 | +3.35 | +4.67% | 18179.47 | 13544.65 | 3.17% | | 603110 | 东方材料 | 22.72 | 10064.14 | +0.97 | +4.46% | 107213 | 24147.87 | 5.33% | | 688582 | 芯动联科 | 34.71 | 140.41 | +1.47 | +4.42% | 59484.6 | 20778.79 | 1.48% | | 600418 | 江淮汽车 | 20.00 | -31.99 | +0.84 | +4.38% | 868734 | 172470.7 | 3.85% | | 002298 | 中电鑫龙 | 8.27 | -15.19 | +0.34 | +4.29% | 335184 | 27240.98 | 5.04% | | 301297 | 富乐德 | 31.81 | 41.29 | +1.30 | +4.26% | 124935 | 39711.81 | 2.32% | | 688403 | 汇成股份 | 15.24 | 258.38 | +0.62 | +4.24% | 206294.1 | 31127.3 | 2.08% | | 920357 | 雅葆轩 | 14.10 | 21.78 | +0.57 | +4.21% | 18807 | 2649.824 | 2.99% | | 301519 | 舜禹股份 | 10.56 | -42.93 | +0.42 | +4.14% | 18601 | 1940.33 | 2.44% | | 688630 | 芯碁微装 | 229.51 | 60.88 | +9.10 | +4.13% | 43404.22 | 100517.6 | 3.29% | | 600552 | 凯盛科技 | 12.96 | 94.77 | +0.51 | +4.10% | 254303 | 32622.72 | 2.69% | | 301108 | 洁雅股份 | 42.11 | 86.89 | +1.61 | +3.98% | 8563 | 3585.71 | 1.32% | | 300134 | 大富科技 | 7.82 | -21.44 | +0.27 | +3.58% | 61668 | 4754.16 | 0.80% | | 688416 | 恒烁股份 | 51.45 | 28.10 | +1.76 | +3.54% | 38195.15 | 19686.99 | 3.54% | | 301049 | 超越科技 | 16.69 | -12.81 | +0.57 | +3.54% | 7563 | 1248.77 | 1.19% | | 300886 | 华业香料 | 22.43 | 56.45 | +0.76 | +3.51% | 10165 | 2257.83 | 2.16% | | 920981 | 晶赛科技 | 24.50 | 142.72 | +0.78 | +3.29% | 7766 | 1899.56 | 2.02% | | 002361 | 神剑股份 | 9.99 | -161.88 | +0.30 | +3.10% | 996178 | 99656.86 | 11.80% | | 603596 | 伯特利 | 19.68 | 17.31 | +0.59 | +3.09% | 193439 | 37623.82 | 1.52% | | 002969 | 嘉美包装 | 10.02 | 89.19 | +0.30 | +3.09% | 202961 | 20402.92 | 1.86% | | 001311 | 多利科技 | 15.51 | 20.47 | +0.46 | +3.06% | 45670 | 7055.89 | 2.51% | | 300815 | 玉禾田 | 16.95 | 10.96 | +0.50 | +3.04% | 115020 | 19406.77 | 2.93% | | 600551 | 时代出版 | 7.93 | 14.00 | +0.23 | +2.99% | 141733 | 11179.49 | 2.09% | | 688162 | 巨一科技 | 25.13 | 35.69 | +0.72 | +2.95% | 14597.43 | 3686.682 | 1.06% | | 603031 | 安孚科技 | 26.48 | 27.49 | +0.75 | +2.91% | 58153 | 15346.2 | 1.78% | | 001217 | 华尔泰 | 9.91 | -49.90 | +0.28 | +2.91% | 60077 | 5969.35 | 1.83% | | 688659 | 元琛科技 | 7.59 | -16.73 | +0.21 | +2.85% | 19959.18 | 1501.269 | 1.25% | | 688600 | 皖仪科技 | 26.58 | 38.14 | +0.73 | +2.82% | 20912.26 | 5645.928 | 1.55% | | 688352 | 颀中科技 | 14.10 | -227.96 | +0.38 | +2.77% | 93902.03 | 13248.07 | 0.79% | | 300475 | 香农芯创 | 92.52 | 7.88 | +2.46 | +2.73% | 158185 | 147215.3 | 3.52% | | 688077 | 大地熊 | 22.88 | 43.28 | +0.60 | +2.69% | 15301.74 | 3491.814 | 1.34% | | 301408 | 华人健康 | 14.16 | 22.64 | +0.37 | +2.68% | 106051 | 14965.36 | 4.63% | | 600761 | 安徽合力 | 15.54 | 13.37 | +0.40 | +2.64% | 97036 | 14992.23 | 1.09% | | 301217 | 铜冠铜箔 | 70.32 | 172.23 | +1.80 | +2.63% | 127646 | 90141.23 | 1.54% | | 300692 | 中赋科技 | 9.38 | 92.39 | +0.24 | +2.63% | 200431 | 18564.85 | 3.81% | | 000887 | 中鼎股份 | 17.65 | 19.05 | +0.45 | +2.62% | 271536 | 47945.68 | 2.07% | | 300929 | 华骐环保 | 14.62 | -46.17 | +0.35 | +2.45% | 18864 | 2740.58 | 1.50% | | 300088 | 长信科技 | 5.51 | 411.74 | +0.13 | +2.42% | 799051.1 | 43951.1 | 3.21% | | 002983 | 芯瑞达 | 23.16 | 44.07 | +0.54 | +2.39% | 29141 | 6688.4 | 2.25% | | 688165 | 埃夫特 | 15.85 | -22.55 | +0.36 | +2.32% | 111800.4 | 17841.22 | 2.14% | | 000859 | 国风新材 | 7.94 | -563.89 | +0.17 | +2.19% | 138699 | 10938.69 | 1.55% | | 920162 | 莫森泰克 | 17.75 | 11.18 | +0.38 | +2.19% | 15769 | 2797.034 | 10.31% | | 600520 | 三佳科技 | 20.94 | 135.24 | +0.44 | +2.15% | 39503 | 8280.78 | 2.49% | | 605189 | 富春染织 | 15.36 | 9.01 | +0.32 | +2.13% | 124812 | 19150.35 | 5.24% | | 688219 | 会通股份 | 8.75 | 30.90 | +0.18 | +2.10% | 24612.03 | 2148.912 | 0.45% | | 300862 | 蓝盾光电 | 30.65 | -99.93 | +0.63 | +2.10% | 94892 | 29246.8 | 6.25% | | 920489 | 佳先股份 | 10.23 | -89.50 | +0.21 | +2.10% | 11230 | 1148.438 | 1.29% | | 300520 | 科大国创 | 21.66 | -36.51 | +0.43 | +2.03% | 42426 | 9191.17 | 1.50% | | 000596 | 古井贡酒 | 107.40 | 30.71 | +2.12 | +2.01% | 49513 | 52713.53 | 1.21% | | 688679 | 通源环境 | 30.80 | -166.23 | +0.60 | +1.99% | 12327.96 | 3805.545 | 0.94% | | 002005 | 德豪润达 | 2.15 | -54.63 | +0.04 | +1.90% | 126206 | 2708.29 | 0.72% | | 301167 | 建研设计 | 11.90 | -3453.88 | +0.22 | +1.88% | 12109 | 1436.59 | 1.15% | | 301581 | 黄山谷捷 | 31.40 | 237.01 | +0.57 | +1.85% | 4152 | 1299.8 | 0.98% | | 301586 | 佳力奇 | 26.86 | -95.93 | +0.47 | +1.78% | 10116 | 2710.59 | 1.91% | | 300247 | 融捷健康 | 3.43 | 39.49 | +0.06 | +1.78% | 112578 | 3834.31 | 1.40% | | 688551 | 科威尔 | 28.76 | 68.35 | +0.50 | +1.77% | 18811.16 | 5410.851 | 2.24% | | 002597 | 金禾实业 | 21.37 | 38.69 | +0.37 | +1.76% | 32426 | 6911.02 | 0.57% | | 600444 | 国机通用 | 12.39 | 31.95 | +0.21 | +1.72% | 16337 | 2014.39 | 1.12% | | 600577 | 精达股份 | 7.28 | 25.15 | +0.12 | +1.68% | 280411 | 20407.49 | 1.26% | | 688419 | 耐科装备 | 37.09 | 44.67 | +0.61 | +1.67% | 16319.23 | 6054.263 | 1.42% | | 002136 | 安纳达 | 10.13 | 102.22 | +0.16 | +1.60% | 26935 | 2708.71 | 1.26% | | 603150 | 万朗磁塑 | 43.10 | 49.53 | +0.68 | +1.60% | 11285 | 4878.41 | 1.32% | | 003027 | 同兴科技 | 13.96 | 77.94 | +0.22 | +1.60% | 11670 | 1622.38 | 1.14% | | 002331 | 皖通科技 | 7.03 | -9.86 | +0.11 | +1.59% | 37927 | 2670.55 | 0.94% | | 301234 | 五洲医疗 | 107.33 | 407.36 | +1.66 | +1.57% | 11993 | 12851.98 | 2.97% | | 002230 | 科大讯飞 | 38.54 | 99.76 | +0.58 | +1.53% | 150679 | 57882.67 | 0.66% | | 600199 | 金种子酒 | 7.72 | -25.83 | +0.11 | +1.45% | 248279 | 19074.85 | 3.77% | | 601801 | 皖新传媒 | 5.78 | 24.06 | +0.08 | +1.40% | 145508 | 8413.98 | 0.74% | | 001282 | 三联锻造 | 17.00 | 47.14 | +0.23 | +1.37% | 62740 | 10619.63 | 4.11% | | 603356 | 华菱精工 | 14.09 | -15.34 | +0.19 | +1.37% | 7381 | 1040.28 | 0.55% | | 002057 | 中钢天源 | 7.56 | 31.84 | +0.10 | +1.34% | 52654 | 3960.44 | 0.70% | | 002817 | 黄山胶囊 | 6.16 | 29.87 | +0.08 | +1.32% | 23216 | 1421.83 | 0.80% | | 920718 | 合肥高科 | 10.09 | -93.39 | +0.13 | +1.31% | 16846 | 1689.426 | 3.62% | | 688249 | 晶合集成 | 28.18 | 100.15 | +0.36 | +1.29% | 88567.28 | 25005.24 | 0.44% | | 688825 | 长鑫科技 | 40.50 | 19.75 | +0.51 | +1.28% | 2007097 | 817085.6 | 4.46% | | 603409 | 汇通控股 | 15.90 | 20.65 | +0.20 | +1.27% | 8130 | 1292.17 | 1.51% | | 001387 | 雪祺电气 | 10.57 | 33.66 | +0.13 | +1.25% | 23635 | 2491.79 | 2.03% | | 688733 | 壹石通 | 22.94 | 323.59 | +0.28 | +1.24% | 17007.1 | 3916.79 | 0.85% | | 300274 | 阳光电源 | 78.81 | 19.98 | +0.96 | +1.23% | 426595 | 335931.7 | 2.69% | | 000630 | 铜陵有色 | 4.95 | 11.67 | +0.06 | +1.23% | 848306 | 41931.33 | 0.76% | | 002607 | 中公教育 | 1.70 | 1499.51 | +0.02 | +1.19% | 736868 | 12529.34 | 1.29% | | 920016 | 中草香料 | 12.07 | 51.43 | +0.14 | +1.17% | 2315 | 278.425 | 0.68% | | 301129 | 瑞纳智能 | 20.95 | 18.70 | +0.24 | +1.16% | 21811 | 4543.81 | 3.23% | | 920992 | 中科美菱 | 10.78 | 62.70 | +0.12 | +1.13% | 4811 | 515.7838 | 0.98% | | 603656 | 泰禾智能 | 18.45 | 109.60 | +0.20 | +1.10% | 28539 | 5224.28 | 1.57% | | 603293 | 埃泰克 | 30.95 | 29.43 | +0.33 | +1.08% | 7765 | 2400.23 | 2.17% | | 001230 | 劲旅环境 | 15.16 | 16.31 | +0.16 | +1.07% | 29547 | 4464.58 | 2.67% | | 001279 | 强邦新材 | 25.02 | 152.57 | +0.26 | +1.05% | 2961 | 741.7 | 0.74% | | 600255 | 鑫科材料 | 2.91 | 112.11 | +0.03 | +1.04% | 198783 | 5767.34 | 1.10% | | 603308 | 应流股份 | 33.15 | 56.70 | +0.34 | +1.04% | 143650 | 48277.57 | 1.97% | | 600909 | 华安证券 | 6.90 | 6.54 | +0.07 | +1.02% | 578140 | 40004.61 | 1.15% | | 601606 | 长城军工 | 29.78 | -233.79 | +0.30 | +1.02% | 132006 | 39270.2 | 1.82% | | 003038 | 鑫铂股份 | 10.40 | -7.30 | +0.10 | +0.97% | 66402 | 6838.25 | 4.08% | | 920269 | 杰锋动力 | 30.84 | 12.02 | +0.28 | +0.92% | 2600 | 803.2582 | 2.92% | | 600237 | 铜峰电子 | 7.77 | 41.88 | +0.07 | +0.91% | 159742 | 12444.21 | 2.56% | | 000868 | 安凯客车 | 3.36 | -36.27 | +0.03 | +0.90% | 64145 | 2156.02 | 0.68% | | 002208 | 合肥城建 | 8.04 | -10.59 | +0.07 | +0.88% | 80543 | 6485.26 | 1.00% | | 002555 | 三七互娱 | 16.13 | 17.61 | +0.14 | +0.88% | 220458 | 35491.4 | 1.35% | | 000619 | 海螺新材 | 4.65 | -18.91 | +0.04 | +0.87% | 47931 | 2225.69 | 1.33% | | 002571 | 德力股份 | 9.75 | -14.33 | +0.08 | +0.83% | 15992 | 1553.38 | 0.54% | | 600318 | 新力金融 | 6.15 | 107.53 | +0.05 | +0.82% | 78735 | 4835.31 | 1.54% | | 002997 | 瑞鹄模具 | 24.70 | 13.52 | +0.20 | +0.82% | 8721 | 2155.06 | 0.42% | | 603284 | 林平发展 | 34.94 | 13.11 | +0.28 | +0.81% | 4426 | 1543.01 | 2.35% | | 603768 | 常青股份 | 10.26 | -21.14 | +0.08 | +0.79% | 14804 | 1522.02 | 0.62% | | 920856 | 浩淼科技 | 9.00 | -474.53 | +0.07 | +0.78% | 10064 | 905.5277 | 1.90% | | 301501 | 恒鑫生活 | 23.82 | 27.25 | +0.18 | +0.76% | 3236 | 770.81 | 0.74% | | 000153 | 丰原药业 | 5.31 | 29.08 | +0.04 | +0.76% | 48022 | 2547.29 | 1.04% | | 600990 | 四创电子 | 16.63 | -10.48 | +0.10 | +0.60% | 13371 | 2232.7 | 0.50% | | 920000 | 安徽凤凰 | 11.28 | 18.86 | +0.06 | +0.53% | 4172 | 468.8699 | 0.72% | | 300577 | 开润股份 | 18.80 | 12.31 | +0.10 | +0.53% | 18572 | 3457.42 | 1.30% | | 002743 | ST富煌 | 3.81 | -0.92 | +0.02 | +0.53% | 30270 | 1148.94 | 0.70% | | 603198 | 迎驾贡酒 | 45.16 | 17.62 | +0.22 | +0.49% | 66379 | 29669.13 | 0.83% | | 920296 | 文峰光电 | 25.42 | 28.20 | +0.12 | +0.47% | 29195 | 7502.732 | 14.60% | | 603815 | 交建股份 | 4.28 | -2.83 | +0.02 | +0.47% | 22231 | 951.52 | 0.36% | | 600470 | 六国化工 | 4.76 | -4.77 | +0.02 | +0.42% | 57889 | 2762.47 | 1.11% | | 600063 | 皖维高新 | 4.77 | 22.46 | +0.02 | +0.42% | 87211 | 4163.33 | 0.42% | | 002074 | 国轩高科 | 24.52 | 63.65 | +0.10 | +0.41% | 122604 | 30153.59 | 0.71% | | 003020 | 立方制药 | 15.18 | 22.60 | +0.06 | +0.40% | 16797 | 2555.66 | 1.00% | | 000713 | 国投丰乐 | 5.50 | 77.54 | +0.02 | +0.36% | 66898 | 3673.34 | 1.09% | | 603527 | 众源新材 | 8.30 | 119.29 | +0.03 | +0.36% | 29633 | 2469.52 | 0.93% | | 000417 | 合百集团 | 6.02 | 12.24 | +0.02 | +0.33% | 372212 | 22304.28 | 4.78% | | 300218 | 安利股份 | 12.39 | 35.11 | +0.04 | +0.32% | 16207 | 2013.61 | 0.75% | | 600375 | 汉马科技 | 3.25 | 630.05 | +0.01 | +0.31% | 63467 | 2067.22 | 0.43% | | 000728 | 国元证券 | 6.87 | 12.02 | +0.02 | +0.29% | 119327 | 8203.14 | 0.27% | | 603429 | *ST集友 | 6.92 | -97.06 | +0.02 | +0.29% | 5697 | 394.37 | 0.11% | | 001390 | 古麒绒材 | 17.44 | 20.60 | +0.05 | +0.29% | 109341 | 18723.07 | 9.29% | | 688586 | 江航装备 | 11.58 | 169.91 | +0.03 | +0.26% | 34403.5 | 3984.848 | 0.43% | | 002171 | 楚江新材 | 8.91 | 32.52 | +0.02 | +0.22% | 112856 | 10082.94 | 0.70% | | 301429 | 森泰股份 | 15.81 | 37.48 | +0.03 | +0.19% | 10867 | 1718.73 | 2.49% | | 002557 | 洽洽食品 | 19.14 | 17.98 | +0.03 | +0.16% | 30071 | 5737.95 | 0.60% | | 300877 | 金春股份 | 28.06 | 102.11 | +0.04 | +0.14% | 10067 | 2839 | 0.84% | | 920478 | 峆一药业 | 9.61 | -185.09 | +0.01 | +0.10% | 15563 | 1500.315 | 2.32% | | 605108 | 同庆楼 | 11.90 | 54.72 | +0.01 | +0.08% | 17499 | 2075.33 | 0.67% | | 000850 | 华茂股份 | 3.56 | -2353.71 | 0.00 | 0.00% | 59677 | 2127.04 | 0.63% | | 000930 | 中粮科技 | 4.77 | -67.90 | 0.00 | 0.00% | 102435 | 4902.71 | 0.55% | | 600218 | 全柴动力 | 7.06 | 77.50 | 0.00 | 0.00% | 23284 | 1646.63 | 0.53% | | 600496 | 精工钢构 | 3.12 | 12.61 | 0.00 | 0.00% | 160351 | 5028.25 | 0.81% | | 600567 | 山鹰国际 | 1.03 | -3.21 | 0.00 | 0.00% | 1585823 | 16417.72 | 2.56% | | 600985 | 淮北矿业 | 14.58 | 15.21 | 0.00 | 0.00% | 133175 | 19389.46 | 0.49% | | 002014 | 永新股份 | 11.69 | 16.23 | 0.00 | 0.00% | 15136 | 1772.23 | 0.25% | | 002042 | 华孚时尚 | 3.34 | 26.80 | 0.00 | 0.00% | 150511 | 5029.74 | 0.89% | | 300388 | 节能国祯 | 6.35 | 11.60 | 0.00 | 0.00% | 27397 | 1742.82 | 0.40% | | 920191 | 瑞尔竞达 | 8.43 | 19.11 | 0.00 | 0.00% | 1835 | 154.4178 | 0.46% | | 300783 | 三只松鼠 | 17.16 | 27.43 | -0.01 | -0.06% | 46110 | 7910.23 | 1.65% | | 603395 | 红四方 | 21.30 | 497.46 | -0.02 | -0.09% | 29115 | 6208.12 | 4.48% | | 300009 | 安科生物 | 8.01 | 20.53 | -0.01 | -0.12% | 93818 | 7513.63 | 0.76% | | 688027 | 国盾量子 | 305.49 | -2066.02 | -0.40 | -0.13% | 7074.03 | 21789.73 | 0.88% | | 688828 | 国仪公司 | 68.90 | -478.36 | -0.10 | -0.14% | 13735.83 | 9555.068 | 5.28% | | 301520 | 万邦医药 | 61.12 | 1461.59 | -0.09 | -0.15% | 84600 | 51769.72 | 24.21% | | 603589 | 口子窖 | 18.31 | 34.71 | -0.03 | -0.16% | 36509 | 6681.33 | 0.61% | | 002538 | ST司特 | 6.07 | 35.51 | -0.01 | -0.16% | 32375 | 1963.72 | 0.38% | | 300087 | ST荃银 | 5.04 | -19.67 | -0.01 | -0.20% | 27898 | 1405.05 | 0.30% | | 002556 | 辉隆股份 | 4.35 | 27.38 | -0.01 | -0.23% | 60781 | 2649.52 | 0.65% | | 002690 | 美亚光电 | 16.71 | 19.55 | -0.04 | -0.24% | 51752 | 8607.33 | 1.21% | | 300452 | 山河药辅 | 11.79 | 16.32 | -0.03 | -0.25% | 16371 | 1932.77 | 0.82% | | 603801 | 志邦家居 | 5.50 | -14.69 | -0.02 | -0.36% | 25970 | 1429.33 | 0.60% | | 688639 | 华恒生物 | 16.49 | 42.93 | -0.06 | -0.36% | 27020.98 | 4468.302 | 1.08% | | 603357 | 设计总院 | 5.26 | 172.08 | -0.02 | -0.38% | 27684 | 1460.13 | 0.49% | | 000543 | 皖能电力 | 7.35 | 13.32 | -0.03 | -0.41% | 95373 | 7021.8 | 0.42% | | 600808 | 马钢股份 | 2.21 | -36.16 | -0.01 | -0.45% | 263891 | 5861.92 | 0.44% | | 300595 | 欧普康视 | 10.43 | 21.18 | -0.05 | -0.48% | 46416 | 4842.75 | 0.69% | | 600935 | 华塑股份 | 2.07 | -21.91 | -0.01 | -0.48% | 50000 | 1038.37 | 0.14% | | 600054 | 黄山旅游 | 10.34 | 29.85 | -0.05 | -0.48% | 23379 | 2418.77 | 0.46% | | 300883 | 龙利得 | 5.47 | -175.55 | -0.03 | -0.55% | 66160 | 3642.05 | 2.00% | | 600983 | 惠而浦 | 8.02 | 12.81 | -0.05 | -0.62% | 12962 | 1040.57 | 0.17% | | 600575 | 淮河能源 | 3.19 | 26.36 | -0.02 | -0.62% | 210012 | 6719.129 | 0.54% | | 603689 | 皖天然气 | 7.67 | 11.41 | -0.05 | -0.65% | 26763 | 2056.96 | 0.51% | | 000521 | 长虹美菱 | 4.02 | -59.53 | -0.03 | -0.74% | 52521 | 2116.68 | 0.60% | | 002140 | 东华科技 | 9.33 | 11.34 | -0.08 | -0.85% | 42025 | 3931.34 | 0.59% | | 600012 | 皖通高速 | 17.52 | 13.94 | -0.20 | -1.13% | 30286 | 5291.89 | 0.26% | | 600502 | 安徽建工 | 4.10 | 5.05 | -0.05 | -1.20% | 194007 | 7973.311 | 1.13% | | 002226 | 江南化工 | 5.14 | 31.94 | -0.08 | -1.53% | 187297 | 9721.609 | 0.71% | | 603199 | 九华旅游 | 34.05 | 16.84 | -0.53 | -1.53% | 12612 | 4298.19 | 1.14% | | 600585 | 海螺水泥 | 18.28 | 21.47 | -0.29 | -1.56% | 132658 | 24353.96 | 0.33% | | 603599 | 广信股份 | 10.15 | 13.75 | -0.18 | -1.74% | 66834 | 6835.68 | 0.73% | | 600971 | 恒源煤电 | 7.27 | 44.20 | -0.13 | -1.76% | 105294 | 7702.9 | 0.88% | | 002541 | 鸿路钢构 | 18.70 | 17.00 | -0.51 | -2.65% | 85696 | 16107.94 | 1.53% | | 601918 | 新集能源 | 9.65 | 10.39 | -0.36 | -3.60% | 253910 | 24707.2 | 0.98% | | 301321 | 翰博高新 | 37.10 | -90.27 | -1.56 | -4.04% | 110395 | 41785.76 | 7.48% |
|