|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冰山冷热(000530)辽宁省上涨家数:12下跌家数:66平均涨幅:-1.86%平均换手:3.50%总成交额:187.53亿元 更新时间：2025-03-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839792 | 东和新材 | 12.41 | 37.42 | +0.48 | +4.02% | 126633 | 16339.23 | 12.61% | | 300125 | ST聆达 | 9.33 | -2.97 | +0.32 | +3.55% | 303489 | 28391.2 | 11.43% | | 688305 | 科德数控 | 79.56 | 62.35 | +1.71 | +2.20% | 22235.64 | 17520.75 | 2.19% | | 000530 | 冰山冷热 | 6.44 | 75.35 | +0.09 | +1.42% | 592961 | 38099.05 | 9.88% | | 000410 | 沈阳机床 | 7.96 | -981.93 | +0.10 | +1.27% | 419589 | 33273.94 | 2.50% | | 300473 | 德尔股份 | 28.18 | 163.16 | +0.35 | +1.26% | 103779 | 29237.68 | 6.92% | | 688233 | 神工股份 | 24.17 | 100.03 | +0.29 | +1.21% | 51948.11 | 12871.29 | 3.05% | | 600593 | 大连圣亚 | 36.65 | 160.37 | +0.27 | +0.74% | 217969 | 79742.73 | 16.92% | | 002487 | 大金重工 | 23.99 | 51.14 | +0.14 | +0.59% | 90331 | 21589.84 | 1.43% | | 600795 | 国电电力 | 4.36 | 8.48 | +0.02 | +0.46% | 1996164 | 87729.07 | 1.12% | | 002731 | 萃华珠宝 | 9.90 | 12.87 | +0.04 | +0.41% | 79794 | 7924.762 | 3.67% | | 688739 | 成大生物 | 27.24 | 34.01 | +0.04 | +0.15% | 25214.9 | 6881.988 | 1.34% | | 601999 | 出版传媒 | 6.28 | 37.33 | 0.00 | 0.00% | 93786 | 5880.927 | 1.70% | | 002354 | 天娱数科 | 6.22 | -9.28 | 0.00 | 0.00% | 569892 | 35507.39 | 3.52% | | 301509 | 金凯生科 | 27.03 | 48.84 | 0.00 | 0.00% | 42582 | 11724.99 | 7.50% | | 600125 | 铁龙物流 | 5.74 | 18.26 | -0.01 | -0.17% | 125643 | 7202.918 | 0.96% | | 600167 | 联美控股 | 5.67 | 17.97 | -0.01 | -0.18% | 36789 | 2084.729 | 0.16% | | 000597 | 东北制药 | 5.21 | 21.48 | -0.01 | -0.19% | 418844 | 22065.19 | 2.98% | | 300210 | 森远股份 | 10.37 | -42.75 | -0.02 | -0.19% | 82047 | 8462.403 | 1.70% | | 002123 | 梦网科技 | 14.73 | -6.59 | -0.08 | -0.54% | 285300 | 42329 | 3.97% | | 600739 | 辽宁成大 | 10.68 | 47.18 | -0.06 | -0.56% | 88648 | 9516.777 | 0.58% | | 603318 | 水发燃气 | 6.66 | 36.87 | -0.04 | -0.60% | 88956 | 5908 | 2.32% | | 600303 | ST曙光 | 3.26 | -5.00 | -0.02 | -0.61% | 82405 | 2705.902 | 1.22% | | 300293 | 蓝英装备 | 23.82 | -424.91 | -0.18 | -0.75% | 187090 | 45996.28 | 6.67% | | 603315 | 福鞍股份 | 13.11 | 42.50 | -0.10 | -0.76% | 154229 | 20395.69 | 4.92% | | 603609 | 禾丰股份 | 7.81 | -34.62 | -0.06 | -0.76% | 43007 | 3363.425 | 0.47% | | 600719 | 大连热电 | 6.62 | -18.35 | -0.06 | -0.90% | 133332 | 8882.479 | 3.30% | | 301103 | 何氏眼科 | 20.01 | -162.30 | -0.19 | -0.94% | 12821 | 2602.418 | 1.54% | | 600346 | 恒力石化 | 15.49 | 17.28 | -0.15 | -0.96% | 82819 | 12821.02 | 0.12% | | 600609 | 金杯汽车 | 6.19 | 36.30 | -0.06 | -0.96% | 112383 | 7001.1 | 0.86% | | 600694 | 大商股份 | 24.20 | 12.93 | -0.25 | -1.02% | 12790 | 3103.515 | 0.41% | | 688037 | 芯源微 | 96.86 | 92.30 | -1.06 | -1.08% | 56787.61 | 55094.98 | 2.83% | | 600396 | 华电辽能 | 2.61 | -893.59 | -0.03 | -1.14% | 185779 | 4841.898 | 1.26% | | 600233 | 圆通速递 | 12.95 | 11.17 | -0.15 | -1.15% | 279666 | 36263.26 | 0.81% | | 688267 | 中触媒 | 25.35 | 30.32 | -0.32 | -1.25% | 12209.6 | 3107.695 | 1.32% | | 603255 | 鼎际得 | 31.60 | 178.41 | -0.40 | -1.25% | 8393 | 2674.376 | 1.38% | | 603396 | 金辰股份 | 26.72 | 44.29 | -0.35 | -1.29% | 27003 | 7300.149 | 1.95% | | 603866 | 桃李面包 | 5.80 | 17.77 | -0.08 | -1.36% | 203558 | 11857.5 | 1.27% | | 000881 | 中广核技 | 7.05 | -8.68 | -0.10 | -1.40% | 157322 | 11188.36 | 1.99% | | 600653 | 申华控股 | 2.06 | -21.65 | -0.03 | -1.44% | 277337 | 5732.382 | 1.42% | | 688529 | 豪森智能 | 19.84 | -449.69 | -0.30 | -1.49% | 31965.76 | 6391.836 | 1.90% | | 002952 | 亚世光电 | 21.69 | 177.88 | -0.34 | -1.54% | 61694 | 13238.78 | 4.67% | | 603399 | 永杉锂业 | 9.16 | -52.00 | -0.15 | -1.61% | 57089 | 5247.606 | 1.11% | | 000898 | 鞍钢股份 | 2.43 | -3.66 | -0.04 | -1.62% | 284513 | 6943.502 | 0.36% | | 000751 | 锌业股份 | 2.97 | 107.15 | -0.05 | -1.66% | 239837 | 7130.218 | 1.70% | | 600231 | 凌钢股份 | 1.75 | -2.71 | -0.03 | -1.69% | 162755 | 2849.385 | 0.58% | | 603360 | 百傲化学 | 33.70 | 56.73 | -0.60 | -1.75% | 63599 | 21646.06 | 1.26% | | 002606 | 大连电瓷 | 9.38 | 24.34 | -0.17 | -1.78% | 95293 | 9006.814 | 2.26% | | 600399 | 抚顺特钢 | 5.92 | 29.50 | -0.11 | -1.82% | 503881 | 30035.05 | 2.56% | | 301007 | 德迈仕 | 21.62 | 63.23 | -0.41 | -1.86% | 70622 | 15497.4 | 4.69% | | 688409 | 富创精密 | 59.96 | 92.54 | -1.14 | -1.87% | 113042.5 | 69002.75 | 6.38% | | 600718 | 东软集团 | 11.38 | 149.68 | -0.24 | -2.07% | 259035 | 29792.94 | 2.15% | | 600190 | ST锦港 | 1.40 | -1.34 | -0.03 | -2.10% | 59609 | 838.9667 | 0.33% | | 301566 | 达利凯普 | 16.18 | 56.84 | -0.35 | -2.12% | 53324 | 8789.952 | 2.53% | | 300573 | 兴齐眼药 | 77.27 | 38.86 | -1.73 | -2.19% | 87486 | 69179.96 | 6.49% | | 300024 | 机器人 | 18.21 | 1003.11 | -0.41 | -2.20% | 283192 | 52066.63 | 1.85% | | 000818 | 航锦科技 | 26.17 | 231.75 | -0.62 | -2.31% | 421755 | 112067.6 | 6.23% | | 838810 | 春光药装 | 17.54 | -69.69 | -0.43 | -2.39% | 35408 | 6432.48 | 7.94% | | 002689 | 远大智能 | 3.78 | -855.61 | -0.10 | -2.58% | 211172 | 8062.366 | 2.02% | | 000692 | 惠天热电 | 3.32 | 1.69 | -0.09 | -2.64% | 100451 | 3366.688 | 1.89% | | 000679 | 大连友谊 | 6.69 | -36.81 | -0.19 | -2.76% | 77276 | 5195.52 | 2.17% | | 002231 | 奥维通信 | 5.27 | -38.75 | -0.15 | -2.77% | 75140 | 3995.178 | 2.55% | | 300290 | 荣科科技 | 17.81 | 969.19 | -0.54 | -2.94% | 167988 | 30211.49 | 2.63% | | 300097 | ST智云 | 4.73 | -63.44 | -0.15 | -3.07% | 132118 | 6321.279 | 4.89% | | 000761 | 本钢板材 | 3.72 | -4.13 | -0.12 | -3.12% | 171684 | 6475.996 | 0.46% | | 600758 | 辽宁能源 | 4.02 | 261.25 | -0.13 | -3.13% | 500330 | 20583.67 | 3.79% | | 002069 | 獐子岛 | 3.66 | -63.51 | -0.13 | -3.43% | 95400 | 3536.151 | 1.34% | | 000715 | 中兴商业 | 6.30 | 26.09 | -0.24 | -3.67% | 91603 | 5841.189 | 2.21% | | 600241 | 时代万恒 | 6.91 | 58.09 | -0.27 | -3.76% | 56723 | 3968.154 | 1.93% | | 601880 | 辽港股份 | 1.51 | 31.55 | -0.06 | -3.82% | 1070067 | 16395.23 | 0.57% | | 000809 | *ST和展 | 3.12 | -25.62 | -0.13 | -4.00% | 145858 | 4579.568 | 1.77% | | 000059 | 华锦股份 | 4.59 | -5.14 | -0.21 | -4.38% | 320215 | 14891.75 | 2.00% | | 300405 | 科隆股份 | 4.57 | -13.43 | -0.23 | -4.79% | 115866 | 5406.767 | 5.30% | | 301100 | 风光股份 | 16.09 | -47.35 | -0.95 | -5.58% | 24656 | 4062.029 | 4.93% | | 000698 | 沈阳化工 | 3.50 | -8.52 | -0.23 | -6.17% | 330058 | 11637.56 | 4.20% | | 300758 | 七彩化学 | 13.97 | 41.98 | -1.12 | -7.42% | 474205 | 67990.12 | 13.44% | | 301349 | 信德新材 | 34.92 | -140.32 | -2.87 | -7.59% | 27566 | 9940.011 | 6.54% | | 833455 | 汇隆活塞 | 10.10 | 49.18 | -0.88 | -8.01% | 30972 | 3259.074 | 3.33% | | 688072 | 拓荆科技 | 157.29 | 66.38 | -13.91 | -8.13% | 88156.3 | 141135.9 | 5.68% | | 300082 | 奥克股份 | 6.61 | -18.07 | -0.63 | -8.70% | 415546 | 28269.05 | 6.13% | | 002204 | 大连重工 | 6.94 | 30.26 | -0.77 | -9.99% | 3256078 | 228831.5 | 16.86% |
|