中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
卓锦股份(688701)浙江省上涨家数:276下跌家数:429平均涨幅:+0.08%平均换手:3.93%总成交额:1896.68亿元
更新时间：2025-07-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300539横河精密29.50160.07+4.73+19.10%497649134238.828.93%
603806福斯特14.6932.28+1.34+10.04%1196243170983.24.59%
603282亚光股份19.7530.85+1.80+10.03%369157127.585.75%
603229奥翔药业10.5440.99+0.96+10.02%48057549282.445.79%
605277新亚电子28.8858.33+2.63+10.02%27824279787.068.86%
002370亚太药业6.81172.52+0.62+10.02%1937191128538.825.98%
603839安正时尚7.80-34.80+0.71+10.01%1116728377.5292.87%
600570恒生电子37.8264.41+3.44+10.01%1635793597773.28.65%
603456九洲药业19.6828.25+1.79+10.01%111492221462112.54%
603822嘉澳环保64.91-13.08+5.90+10.00%4783929826.26.23%
605268王力安防10.6832.53+0.97+9.99%14970915726.513.42%
300548长芯博创92.34166.19+8.24+9.80%323502292248.612.03%
300347泰格医药68.73176.37+5.56+8.80%319975214371.25.65%
002859洁美科技24.4757.75+1.93+8.56%28075767668.996.92%
301095广立微61.91138.62+4.47+7.78%11957472315.4511.11%
300469信息发展46.91-102.29+3.32+7.62%18826485275.988.00%
688611杭州柯林35.7074.76+2.46+7.40%39335.7713674.722.56%
603538美诺华27.6982.27+1.79+6.91%390474102430.418.13%
301216万凯新材15.11-26.19+0.96+6.78%29959943246.6910.52%
300930屹通新材35.5265.14+2.20+6.60%10543537148.4522.37%
605566福莱蒽特23.40151.17+1.35+6.12%6726915543.935.04%
600330天通股份8.26110.32+0.47+6.03%1754751145921.614.23%
300913兆龙互连49.7092.51+2.61+5.54%207882101848.58.13%
600933爱柯迪17.0017.36+0.89+5.52%27581045968.242.82%
002364中恒电气16.8079.62+0.87+5.46%733952121158.813.15%
301280珠城科技43.4130.97+2.16+5.24%5925125194.2715.62%
603388*ST元成2.51-2.49+0.12+5.02%1913124736.555.87%
003036泰坦股份18.9246.87+0.90+4.99%7413113780.093.43%
300849锦盛新材13.31-78.29+0.63+4.97%11674115213.269.61%
688023安恒信息60.00-56.23+2.75+4.80%52948.3230912.725.19%
688789宏华数科73.7920.37+3.37+4.79%40724.3629862.443.38%
600114东睦股份24.6635.55+1.10+4.67%4293961044046.97%
002332仙琚制药10.9527.77+0.47+4.48%69251674315.217.03%
301353普莱得28.2643.49+1.16+4.28%4203611706.4113.19%
000739普洛药业16.7218.70+0.67+4.17%37008261129.013.20%
002896中大力德87.70234.27+3.25+3.85%332656289421.116.93%
600521华海药业23.0530.13+0.85+3.83%586197132577.94.03%
002468申通快递14.6420.64+0.52+3.68%801318113480.35.37%
838227美登科技70.9464.94+2.50+3.65%1770012403.6410.04%
002570贝因美6.7258.69+0.23+3.54%487223034090345.11%
002664信质集团22.54-454.68+0.74+3.39%18320741087.844.55%
002020京新药业16.3419.98+0.53+3.35%36789059616.075.60%
002082万邦德7.72112.96+0.25+3.35%49527437856.798.95%
603081大丰实业12.8887.96+0.41+3.29%32607541269.547.52%
601865福莱特17.66117.26+0.55+3.21%29437751096.751.55%
300519新光药业16.5450.79+0.50+3.12%79920130667.00%
603040新坐标51.3030.46+1.55+3.12%5551828163.144.11%
688288鸿泉物联29.85110.21+0.90+3.11%41221.0912274.214.08%
002552宝鼎科技17.0036.02+0.51+3.09%18315030880.125.72%
603186华正新材34.57-62.91+1.03+3.07%13414745941.419.45%
300702天宇股份26.0289.12+0.77+3.05%7041718160.63.33%
688039当虹科技38.00-46.17+1.12+3.04%56898.4621490.525.14%
688141杰华特30.70-27.03+0.90+3.02%119592.536349.344.53%
002624完美世界15.08-30.61+0.44+3.01%720674106980.63.94%
603520司太立11.33-105.60+0.33+3.00%34198838274.547.80%
430685新芝生物16.8334.08+0.48+2.94%360375980.146.58%
301252同星科技27.7237.81+0.77+2.86%5421714737.0711.46%
002067景兴纸业4.84231.91+0.13+2.76%174670384193.1515.60%
301550斯菱股份96.9581.61+2.59+2.74%5601654245.195.75%
834770艾能聚20.6079.26+0.55+2.74%6562513336.778.01%
300316晶盛机电29.2119.00+0.76+2.67%19288456006.841.57%
003011海象新材20.9133.65+0.54+2.65%8532417976.0210.93%
000963华东医药45.0222.15+1.16+2.64%18845084232.721.08%
300863卡倍亿36.4540.26+0.93+2.62%4659616870.462.58%
300669沪宁股份29.35229.27+0.74+2.59%315719284.841.73%
600830香溢融通11.3192.95+0.28+2.54%33972037784.627.48%
603171税友股份49.33191.93+1.22+2.54%5459726583.091.35%
301507民生健康15.7958.85+0.39+2.53%16798326347.6915.20%
301096百诚医药50.70-43.01+1.24+2.51%4695223605.084.31%
688449联芸科技43.88243.06+1.06+2.48%44854.9419570.836.41%
688348昱能科技46.2456.02+1.08+2.39%20701.659396.2411.32%
603799华友钴业46.4816.19+1.08+2.38%850847.1396833.35.05%
002629仁智股份8.20180.80+0.19+2.37%25717320677.367.22%
603260合盛硅业55.7644.77+1.28+2.35%11868665241.111.00%
300894火星人14.88-75.94+0.34+2.34%17477525772.835.94%
688290景业智能50.63133.10+1.05+2.12%15080.217566.3231.48%
000705浙江震元9.5261.93+0.19+2.04%35496933536.5912.59%
300878维康药业20.30-16.18+0.40+2.01%8590417158.815.96%
300953震裕科技100.4363.50+1.97+2.00%4367343470.793.50%
688130晶华微23.05-144.63+0.45+1.99%22520.695138.983.74%
600537亿晶光电4.10-2.51+0.08+1.99%178866472583.6815.11%
002099海翔药业6.25-28.61+0.12+1.96%22865614249.171.42%
301052果麦文化52.22107.59+0.97+1.89%5231227100.786.52%
873223荣亿精密11.31-66.02+0.21+1.89%228802566.8922.80%
301157华塑科技51.1684.49+0.93+1.85%3099215641.3215.00%
300763锦浪科技60.0827.72+1.09+1.85%8860352649.332.76%
300911亿田智能52.90-465.02+0.95+1.83%5395128512.213.19%
301201诚达药业27.45-88.20+0.48+1.78%11558231366.1210.65%
603811诚意药业12.0718.48+0.21+1.77%24250529115.167.41%
603321梅轮电梯8.7641.11+0.15+1.74%15187713322.755.02%
600596新安股份10.53-580.10+0.18+1.74%54939056368.44.07%
002602ST华通12.4248.42+0.21+1.72%1011969124801.41.47%
301009可靠股份14.32123.86+0.24+1.70%18966227866.6512.56%
300118东方日升10.79-3.59+0.18+1.70%36656938925.493.96%
300768迪普科技17.5772.95+0.29+1.68%7186012471.961.71%
300270中威电子8.53-35.02+0.14+1.67%996378406.623.88%
603225新凤鸣12.4816.81+0.20+1.63%10723613137.850.71%
301345涛涛车业161.3537.56+2.58+1.62%2594341752.819.04%
600986浙文互联8.7753.83+0.14+1.62%823328.971225.235.54%
688777中控技术48.5735.18+0.77+1.61%169735.582600.912.17%
603055台华新材10.1512.23+0.16+1.60%11065911072.241.25%
002064华峰化学7.8018.97+0.12+1.56%31463124116.20.64%
002126银轮股份30.1331.27+0.46+1.55%378599113717.14.83%
002725跃岭股份13.8768.38+0.21+1.54%23186632119.3310.94%
600763通策医疗46.6440.73+0.69+1.50%221073102543.24.94%
300181佐力药业18.9624.33+0.28+1.50%25023446702.874.15%
605337李子园12.9721.95+0.19+1.49%13129217091.433.33%
603116红蜻蜓6.99-45.83+0.10+1.45%29730820651.445.16%
300439美康生物11.5521.21+0.16+1.40%774248847.382.64%
300558贝达药业65.0067.61+0.90+1.40%13008584397.453.10%
603908牧高笛26.9330.33+0.37+1.39%4726712895.635.06%
600216浙江医药15.4610.18+0.21+1.38%37955958094.763.95%
603500祥和实业9.5934.52+0.13+1.37%675996424.492.04%
688109品茗科技38.1171.16+0.51+1.36%26439.619925.1053.35%
002430杭氧股份22.6223.43+0.30+1.34%19061641962.751.95%
600572康恩贝4.6519.68+0.06+1.31%41417219178.71.65%
603337杰克股份42.6423.35+0.55+1.31%6465126878.071.37%
603701德宏股份18.10108.19+0.23+1.29%327085846.291.25%
605116奥锐特23.7124.57+0.30+1.28%4396410403.441.11%
300412迦南科技5.5874.43+0.07+1.27%24073713329.985.15%
300244迪安诊断16.17-25.17+0.20+1.25%22413935756.244.47%
002019亿帆医药14.7445.98+0.18+1.24%30718645049.63.61%
920682球冠电缆10.7227.22+0.13+1.23%907769643.1434.82%
605158华达新材9.2423.95+0.11+1.20%1037769505.262.03%
002133广宇集团3.38-2.49+0.04+1.20%2443268167.753.17%
600267海正药业11.9526.20+0.14+1.19%54140764275.024.52%
300611美力科技24.8542.11+0.29+1.18%12413530614.798.37%
688006杭可科技20.7746.59+0.24+1.17%77932.1316145.391.29%
688717艾罗能源58.8743.69+0.68+1.17%31152.1118345.533.21%
836270天铭科技17.3330.96+0.20+1.17%159972755.1771.97%
688032禾迈股份105.3049.01+1.20+1.15%7867.768246.3520.63%
300746汉嘉设计15.92-8.52+0.18+1.14%7605612062.543.43%
300898熊猫乳品28.9040.02+0.31+1.08%19998260481.2817.43%
300718长盛轴承94.30122.55+1.01+1.08%249842237494.912.89%
834639晨光电缆9.45242.95+0.10+1.07%658566148.1785.62%
300727润禾材料28.3850.80+0.30+1.07%5024614065.613.11%
300645正元智慧19.19257.90+0.20+1.05%9461617861.336.79%
002767先锋电子19.20114.88+0.20+1.05%9786218808.397.52%
301556托普云农121.0083.25+1.26+1.05%213202552411.02%
600633浙数文化14.0832.11+0.14+1.00%42305958780.033.34%
603168莎普爱思8.27-26.15+0.08+0.98%930137667.962.88%
603119浙江荣泰55.3082.80+0.53+0.97%15796586860.457.75%
002250联化科技10.4863.60+0.10+0.96%71456073477.137.88%
301237和顺科技36.90-53.60+0.35+0.96%247869277.666.31%
002389航天彩虹26.21474.46+0.24+0.92%479666124521.94.84%
603266天龙股份22.3643.25+0.20+0.90%14953533046.57.52%
688310迈得医疗18.03-72.58+0.16+0.90%39500.086966.3962.38%
688306均普智能10.20768.17+0.09+0.89%171143.917246.021.39%
688075安旭生物42.2634.40+0.36+0.86%11068.114655.7460.87%
300882万胜智能16.5642.33+0.14+0.85%418786870.971.57%
300920润阳科技51.35301.92+0.43+0.84%2092310739.623.78%
688362甬矽电子29.9196.94+0.25+0.84%94557.8628292.093.38%
688270臻镭科技49.68231.21+0.40+0.81%52937.5726186.092.47%
603129春风动力232.7122.06+1.85+0.80%1610737476.081.06%
001367海森药业25.1731.76+0.20+0.80%7315618358.6518.90%
605507国邦医药21.5315.08+0.17+0.80%390778385.841.30%
002633申科股份16.78360.65+0.13+0.78%581679725.983.89%
688565力源科技10.33315.32+0.08+0.78%34804.473562.8582.32%
873169七丰精工39.28221.09+0.30+0.77%3578713946.67.04%
603079圣达生物18.3673.34+0.14+0.77%402957328.972.35%
688549中巨芯-U7.999455.37+0.06+0.76%128081.610207.442.22%
600352浙江龙盛10.7315.66+0.08+0.75%24317525997.890.75%
605056咸亨国际15.0926.28+0.11+0.73%461316952.3511.13%
873527夜光明21.9653.88+0.16+0.73%160273500.0864.41%
001222源飞宠物19.2924.05+0.14+0.73%502349615.936.40%
000156华数传媒8.3527.97+0.06+0.72%15263912596.670.90%
002085万丰奥威16.9251.21+0.12+0.71%59117999531.972.78%
603085天成自控11.28-802.42+0.08+0.71%8957810104.732.26%
603105芯能科技8.5722.56+0.06+0.71%726456170.861.45%
002931锋龙股份15.76208.47+0.11+0.70%589329137.2712.94%
300033同花顺294.2085.97+2.01+0.69%92549268364.63.36%
002188中天服务5.89194.31+0.04+0.68%1062006243.354.13%
688079美迪凯11.78-50.82+0.08+0.68%83425.789733.6662.10%
002006精工科技16.8465.71+0.11+0.66%13979123328.732.69%
300113顺网科技20.1650.68+0.13+0.65%20428940707.963.94%
688127蓝特光学27.9347.56+0.18+0.65%53690.7515008.481.33%
002048宁波华翔20.4916.94+0.13+0.64%29161459151.64.11%
301567贝隆精密43.1782.65+0.27+0.63%112074813.895.28%
605077华康股份17.8420.06+0.11+0.62%296585235.30.99%
300969恒帅股份83.0148.75+0.51+0.62%3812732003.9812.56%
603045福达合金18.0872.84+0.11+0.61%420067522.183.10%
002756永兴材料36.5825.72+0.22+0.61%11665842531.663.00%
603271永杰新材37.0822.20+0.22+0.60%242789016.056.29%
300582英飞特13.74409.23+0.08+0.59%14389119667.256.49%
603089正裕工业14.2139.57+0.08+0.57%7360310416.233.07%
002563森马服饰5.3714.39+0.03+0.56%46616225260.032.12%
002199*ST东晶8.98-30.59+0.05+0.56%516984613.652.12%
603091众鑫股份64.9519.94+0.36+0.56%54483547.612.66%
301053远信工业29.4450.77+0.16+0.55%112773305.691.49%
603637镇海股份11.1828.16+0.06+0.54%395434403.861.66%
002761浙江建投9.8749.16+0.05+0.51%43761342999.024.05%
000517荣安地产1.98-2.97+0.01+0.51%3268926426.211.31%
002730电光科技18.0270.36+0.09+0.50%20700737256.685.98%
605369拱东医疗20.2228.96+0.10+0.50%237704783.551.08%
300411金盾股份14.23402.19+0.07+0.49%47018966096.9515.21%
605068明新旭腾18.42-17.09+0.09+0.49%279695106.351.72%
601921浙版传媒8.2416.15+0.04+0.49%17553314427.180.79%
300349金卡智能12.3816.99+0.06+0.49%781069639.862.11%
603338浙江鼎力51.7414.12+0.25+0.49%7349937922.161.45%
301193家联科技19.00-322.04+0.09+0.48%255454809.791.90%
301295美硕科技25.3795.57+0.12+0.48%202745114.066.90%
001335信凯科技38.1030.62+0.18+0.47%140005318.476.10%
601877正泰电器23.5012.76+0.11+0.47%11274826210.650.52%
002515金字火腿6.42123.63+0.03+0.47%25191416039.492.17%
300587天铁科技6.951366.49+0.03+0.43%36796026072.853.60%
002632道明光学9.4433.51+0.04+0.43%13347312498.132.30%
603290斯达半导85.9945.89+0.36+0.42%32414276941.35%
603605珀莱雅83.6720.22+0.35+0.42%4285135716.081.08%
300784利安科技55.0849.56+0.23+0.42%114266311.926.75%
301359东南电子21.5755.41+0.09+0.42%223074777.756.10%
603897长城科技24.5621.59+0.10+0.41%6530615892.853.16%
601233桐昆股份12.3924.17+0.05+0.41%40698749821.161.70%
600283钱江水利10.2824.15+0.04+0.39%17143017751.193.15%
600699均胜电子18.3225.95+0.07+0.38%25113245572.231.84%
301081严牌股份10.5359.38+0.04+0.38%300733152.971.39%
002648卫星化学18.459.39+0.07+0.38%32744959902.080.97%
002112三变科技13.2234.15+0.05+0.38%7692810079.432.94%
600226亨通股份2.7641.80+0.01+0.36%711863.119494.542.39%
000411英特集团11.2111.26+0.04+0.36%384414290.581.19%
001336楚环科技22.7979.20+0.08+0.35%125172836.22.69%
300451创业慧康5.84-44.89+0.02+0.34%50498829148.853.71%
600460士兰微26.39114.45+0.09+0.34%32844486408.251.97%
834062科润智控11.7943.54+0.04+0.34%620917314.2054.65%
000631顺发恒业3.1386.54+0.01+0.32%1288054014.50.54%
688215瑞晟智能50.93193.24+0.16+0.32%26130.2913337.894.19%
688583思看科技94.0866.40+0.28+0.30%7123.3696669.14.03%
605179一鸣食品20.29255.17+0.06+0.30%8522517502.612.13%
002443金洲管道6.8319.92+0.02+0.29%918456255.011.77%
688819天能股份28.7018.95+0.08+0.28%28084.438020.5780.29%
300992泰福泵业26.05101.94+0.07+0.27%300347890.463.88%
601018宁波港3.7314.66+0.01+0.27%38710214395.830.24%
600776东方通信11.25-348.43+0.03+0.27%11028012333.651.15%
601878浙商证券11.7623.42+0.03+0.26%71427683102.811.56%
605177东亚药业20.32-17.71+0.05+0.25%207624208.631.84%
688092爱科科技24.3933.05+0.06+0.25%10505.632557.5031.27%
605007五洲特纸12.2219.89+0.03+0.25%214322609.260.53%
600208衢州发展4.1232.83+0.01+0.24%171702670670.492.02%
002119康强电子16.9270.31+0.04+0.24%13134222138.973.50%
603896寿仙谷21.9227.86+0.05+0.23%287386255.581.45%
301607富特科技35.3858.32+0.08+0.23%281959923.448.54%
603258电魂网络22.98-395.33+0.05+0.22%416309483.921.73%
603070万控智造13.8856.51+0.03+0.22%205132829.810.52%
002224三力士4.6889.41+0.01+0.21%21955610221.892.72%
603093南华期货24.9533.23+0.05+0.20%25130262177.734.12%
688469芯联集成-U5.17-40.50+0.01+0.19%525801.527060.131.19%
688606奥泰生物72.6918.07+0.14+0.19%10286.877441.5391.30%
002273水晶光电21.0027.24+0.04+0.19%38751780423.022.85%
603733仙鹤股份21.2715.46+0.04+0.19%204894353.720.29%
600415小商品城22.0238.16+0.04+0.18%455172100070.50.83%
603172万丰股份17.0753.11+0.03+0.18%191683268.283.83%
001270*ST铖昌39.99610.51+0.07+0.18%237269446.321.17%
000795英洛华11.6952.95+0.02+0.17%70915683051.016.26%
688299长阳科技19.18-234.49+0.03+0.16%105243.920116.223.66%
603867新化股份26.1322.65+0.04+0.15%283047339.511.47%
603677奇精机械20.2062.71+0.03+0.15%334396680.581.74%
000967盈峰环境6.8541.58+0.01+0.15%44381430261.841.40%
605138盛泰集团7.1365.76+0.01+0.14%494813511.160.89%
603004鼎龙科技22.7834.16+0.03+0.13%367048352.16.23%
603001奥康国际7.98-11.33+0.01+0.13%839476702.812.09%
603505金石资源16.2651.97+0.02+0.12%588059558.4090.70%
300351永贵电器16.3458.17+0.02+0.12%7289911811.892.78%
601108财通证券8.2917.71+0.01+0.12%50533341462.881.09%
600571信雅达18.78122.72+0.02+0.11%35092964594.27.67%
833030立方控股30.08-29.31+0.03+0.10%202696039.3623.58%
688005容百科技23.5552.98+0.02+0.08%183597.743482.93.95%
300666江丰电子71.4338.05+0.06+0.08%6301144912.832.85%
688088虹软科技48.40101.03+0.04+0.08%63070.8830524.671.57%
300837浙矿股份24.5170.99+0.02+0.08%164324011.92.33%
603665康隆达25.13-13.19+0.02+0.08%138023462.310.86%
688296和达科技13.93-79.09+0.01+0.07%27907.673877.7792.60%
301225恒勃股份84.4564.90+0.06+0.07%2561921470.898.49%
300984金沃股份56.94216.67+0.04+0.07%2001911316.112.50%
603239浙江仙通16.1023.37+0.01+0.06%574589118.3112.12%
002236大华股份16.6118.21+0.01+0.06%30762150833.391.45%
300250初灵信息16.68-66.69+0.01+0.06%6336810478.954.02%
605358立昂微24.74-58.56+0.01+0.04%12622731193.921.88%
000913钱江摩托16.1613.640.000.00%6343710207.31.37%
600130*ST波导3.34645.060.000.00%1192573965.861.59%
600232金鹰股份6.40244.310.000.00%1113247098.593.05%
601002晋亿实业5.2524.050.000.00%1451797618.711.52%
002344海宁皮城4.5965.810.000.00%1323736030.931.03%
300145南方泵业3.7436.710.000.00%45380016988.032.38%
300163先锋新材3.3976.530.000.00%35002511724.088.23%
300266兴源环境2.82-14.220.000.00%1940685477.171.25%
603320迪贝电气19.2038.700.000.00%312765995.792.10%
603222济民健康7.06-42.020.000.00%965416794.2091.84%
603557ST起步2.76-14.990.000.00%1305223615.942.09%
300710万隆光电20.22-9.610.000.00%254455153.273.16%
688255凯尔达33.30152.740.000.00%12860.294256.9711.17%
301399英特科技19.3763.870.000.00%220364242.514.03%
300901中胤时尚16.75-120.11-0.01-0.06%7369612392.313.07%
300838浙江力诺15.47118.66-0.01-0.06%221623425.212.18%
605580恒盛能源15.2927.46-0.01-0.07%517507892.121.85%
300893松原安全25.0129.05-0.02-0.08%118302946.680.75%
603311金海高科11.6530.57-0.01-0.09%391144546.531.66%
300604长川科技45.0542.36-0.04-0.09%13459860477.932.77%
603075热威股份21.3927.64-0.02-0.09%159603417.533.99%
605060联德股份21.3728.28-0.02-0.09%292736266.471.22%
601022宁波远洋9.9723.22-0.01-0.10%18222118013.827.33%
300203聚光科技19.7541.88-0.02-0.10%11472622592.652.56%
002415海康威视28.5621.79-0.03-0.10%443797126113.90.49%
002532天山铝业9.379.09-0.01-0.11%29084627179.570.70%
003026中晶科技35.60161.27-0.04-0.11%5058018168.975.29%
002056横店东磁16.1613.61-0.02-0.12%30941949675.291.90%
001211双枪科技23.8663.62-0.03-0.13%144093429.122.15%
000925众合科技7.954650.51-0.01-0.13%12905310188.881.92%
300795米奥会展15.7541.45-0.02-0.13%467727315.282.70%
600177雅戈尔7.4713.08-0.01-0.13%1335759966.760.29%
605180华生科技14.8362.46-0.02-0.13%248583662.11.47%
603301振德医疗22.0016.15-0.03-0.14%223534885.20.84%
831855浙江大农21.1334.67-0.03-0.14%103622174.8151.54%
002381双箭股份7.0122.22-0.01-0.14%421972945.921.31%
301469恒达新材27.8838.38-0.04-0.14%120783350.462.62%
601689拓普集团47.5928.32-0.07-0.15%213064101711.51.23%
603931格林达26.9637.37-0.04-0.15%344189289.051.72%
603816顾家家居26.0214.11-0.04-0.15%5582114448.440.69%
601579会稽山18.9745.99-0.03-0.16%523309868.541.09%
601137博威合金18.5910.72-0.03-0.16%10865120078.41.34%
002144宏达高科12.2978.61-0.02-0.16%323013949.22.35%
688320禾川科技48.81-41.64-0.08-0.16%30654.8614945.862.76%
603889新澳股份6.0310.16-0.01-0.17%544993292.290.76%
688298东方生物29.21-10.20-0.05-0.17%33205.319665.6681.65%
002937兴瑞科技17.1326.01-0.03-0.17%478328143.8711.61%
002718友邦吊顶17.03-20.05-0.03-0.18%196953330.363.02%
002372伟星新材10.9319.06-0.02-0.18%12523413692.370.85%
603194中力股份40.8019.10-0.08-0.20%227509219.754.42%
603010万盛股份10.1989.07-0.02-0.20%389323950.830.66%
300068南都电源15.25-7.42-0.03-0.20%29776145381.863.49%
301275汉朔科技56.3634.45-0.12-0.21%92855221.322.92%
002779中坚科技83.30202.89-0.18-0.22%6042550768.23.64%
603178圣龙股份18.45-2144.52-0.04-0.22%196343613.460.83%
002135东南网架4.4433.44-0.01-0.22%1137735033.221.09%
300144宋城演艺8.7321.95-0.02-0.23%25713622318.581.09%
605018长华集团12.9380.63-0.03-0.23%433075574.080.92%
301616浙江华业43.1035.60-0.10-0.23%124095333.326.20%
002115三维通信8.45-23.96-0.02-0.24%29163724462.493.88%
002508老板电器19.4012.07-0.05-0.26%6683212912.270.72%
002120韵达股份7.7512.33-0.02-0.26%694927.153343.212.47%
002434万里扬7.7439.48-0.02-0.26%13135110150.131.00%
601116三江购物11.5739.36-0.03-0.26%760018715.821.39%
603606东方电缆47.9332.14-0.13-0.27%8052538407.991.17%
301057汇隆新材17.8560.12-0.05-0.28%274614888.923.33%
301316慧博云通42.49313.17-0.12-0.28%12263751592.35.05%
603237五芳斋17.4820.67-0.05-0.29%236234110.791.94%
603210泰鸿万立20.9038.85-0.06-0.29%298146222.794.05%
605117德业股份52.9514.81-0.16-0.30%11737661936.561.30%
300357我武生物26.1243.42-0.08-0.31%27112070826.365.60%
603213镇洋发展12.9531.97-0.04-0.31%10279213128.322.33%
301218华是科技22.55286.84-0.07-0.31%292796562.354.18%
300571平治信息31.88-41.09-0.10-0.31%4364313799.233.77%
603008喜临门15.9318.53-0.05-0.31%490367777.521.32%
603297永新光学88.8645.08-0.29-0.33%88587885.630.80%
002586*ST围海3.02-40.60-0.01-0.33%389711176.230.43%
600580卧龙电驱23.7744.29-0.08-0.34%1048614249351.46.71%
603049中策橡胶45.6111.35-0.16-0.35%3141114309.433.70%
300566激智科技19.5325.78-0.07-0.36%6249212187.682.74%
300459汤姆猫5.56-21.29-0.02-0.36%139101977258.324.23%
601789宁波建工5.4919.92-0.02-0.36%27990615302.812.58%
300401花园生物16.3928.35-0.06-0.36%22525636811.384.21%
600477杭萧钢构2.7241.77-0.01-0.37%3169618583.951.34%
603181皇马科技13.0318.63-0.05-0.38%558317234.6890.95%
600023浙能电力5.209.94-0.02-0.38%52961227525.740.39%
002617露笑科技7.7453.99-0.03-0.39%45819635269.632.42%
002322理工能科12.7918.03-0.05-0.39%315064017.960.86%
002522浙江众成5.1064.09-0.02-0.39%22520211448.542.49%
603687大胜达7.6435.53-0.03-0.39%710805388.771.29%
002214*ST大立10.14-16.33-0.04-0.39%2625426530.55%
605066天正电气7.6030.41-0.03-0.39%1068488084.112.13%
603219富佳股份15.1345.87-0.06-0.39%279414223.810.50%
002897意华股份40.0676.13-0.16-0.40%7108228378.673.90%
603208江山欧派15.0131.83-0.06-0.40%259083874.851.46%
603218日月股份12.4519.50-0.05-0.40%12514415444.621.22%
603700宁水集团12.4536.41-0.05-0.40%269583347.361.34%
601882海天精工19.5820.80-0.08-0.41%239104669.490.46%
603568伟明环保19.4712.26-0.08-0.41%352736847.860.21%
603662柯力传感65.2562.69-0.27-0.41%5385635058.21.92%
300766每日互动36.15-184.13-0.15-0.41%25435391389.367.10%
605555德昌股份16.7919.99-0.07-0.42%6617811055.651.37%
301008宏昌科技23.7864.53-0.10-0.42%4826011435.164.17%
603558健盛集团9.4911.07-0.04-0.42%437774161.031.24%
603757大元泵业23.5215.27-0.10-0.42%165923935.881.01%
603305旭升集团13.6436.66-0.06-0.44%16266322076.511.71%
603583捷昌驱动36.0642.39-0.16-0.44%7272126204.181.90%
605011杭州热电22.4944.16-0.10-0.44%339987625.3510.85%
001256炜冈科技22.3534.07-0.10-0.45%283666328.487.37%
002388ST新亚4.45-10.01-0.02-0.45%750443337.871.48%
002196方正电机8.87-125.51-0.04-0.45%16704614729.73.43%
600152维科技术6.65-68.89-0.03-0.45%18052411989.113.41%
688360德马科技22.0256.42-0.10-0.45%90776.8220060.223.60%
301279金道科技24.0864.35-0.11-0.45%310527477.3918.37%
002703浙江世宝12.7959.75-0.06-0.47%12139915441.032.07%
688571杭华股份8.4525.13-0.04-0.47%37699.023180.0120.90%
002010传化智联6.3098.37-0.03-0.47%63192439639.652.27%
603277银都股份16.7217.81-0.08-0.48%250284198.910.41%
002244滨江集团10.3711.27-0.05-0.48%42015843765.951.57%
603165荣晟环保12.3812.70-0.06-0.48%526656490.811.93%
002061浙江交科4.108.14-0.02-0.49%24489210003.670.94%
300441鲍斯股份8.176.44-0.04-0.49%819316669.31.31%
002375亚厦股份4.0617.86-0.02-0.49%1031474174.70.78%
603120肯特催化40.3237.78-0.20-0.49%145035867.466.55%
301388欣灵电气33.73228.55-0.17-0.50%4055513585.7914.82%
300078思创医惠3.95-9.74-0.02-0.50%34660913606.113.11%
000980众泰汽车1.97-10.17-0.01-0.51%950263.118659.011.89%
603602纵横通信15.51151.33-0.08-0.51%541438364.092.36%
001333光华股份21.3018.75-0.11-0.51%134872869.073.07%
002154报喜鸟3.8613.57-0.02-0.52%2194648436.171.54%
600032浙江新能7.6738.63-0.04-0.52%803626144.50.33%
001306夏厦精密80.4889.69-0.42-0.52%1352810877.478.73%
600790轻纺城3.8348.90-0.02-0.52%718502749.110.49%
603071物产环能13.3711.41-0.07-0.52%199262655.030.36%
605228神通科技13.223071.52-0.07-0.53%486646433.131.14%
002131利欧股份3.77294.30-0.02-0.53%2944715110971.85.03%
301032新柴股份13.1538.87-0.07-0.53%559117295.853.50%
002266浙富控股3.7420.96-0.02-0.53%2777722103004.35.67%
832149利尔达14.81-78.62-0.08-0.54%616229154.6315.34%
603995甬金股份18.218.47-0.10-0.55%460598343.331.26%
603073彩蝶实业18.1322.09-0.10-0.55%137952509.833.69%
600126杭钢股份9.06-43.88-0.05-0.55%64917558568.681.92%
300796贝斯美10.81-144.55-0.06-0.55%12756613656.633.53%
600987航民股份7.1710.06-0.04-0.55%6644547600.65%
001228永泰运25.0328.67-0.14-0.56%172154292.611.66%
603173福斯达41.0021.08-0.23-0.56%176397258.3113.56%
603726朗迪集团17.7319.24-0.10-0.56%364736438.231.96%
002479富春环保5.3014.42-0.03-0.56%1014835357.721.18%
002677浙江美大7.05110.87-0.04-0.56%551283877.841.04%
603195公牛集团47.5219.90-0.27-0.56%2934013936.410.16%
300897山科智能27.5752.04-0.16-0.58%306088418.563.49%
688365光云科技17.02-90.33-0.10-0.58%125598.521434.462.95%
603667五洲新春35.22141.13-0.21-0.59%9842934557.012.69%
002686亿利达6.66150.64-0.04-0.60%797775300.561.53%
300626华瑞股份11.34-315.01-0.07-0.61%353733993.562.00%
000607华媒控股4.82-136.92-0.03-0.62%35550917207.74.02%
000909ST数源6.42-44.82-0.04-0.62%372562389.040.85%
301082久盛电气19.18-89.35-0.12-0.62%7320913915.953.50%
603617君禾股份7.9136.73-0.05-0.63%19401315246.565.06%
301113雅艺科技22.13177.96-0.14-0.63%172453856.753.13%
605005合兴股份18.4128.10-0.12-0.65%218064004.520.54%
603711香飘飘13.7127.06-0.09-0.65%405635574.70.98%
600865百大集团9.0930.19-0.06-0.66%542504910.611.44%
002050三花智控27.1634.07-0.18-0.66%458180124238.91.25%
920118太湖远大28.6024.71-0.19-0.66%50491442.6882.30%
301356天振股份18.0618537.87-0.12-0.66%137762488.122.51%
605336帅丰电器16.5582.53-0.11-0.66%366516062.112.00%
605080浙江自然26.6215.54-0.18-0.67%241436410.11.72%
603088宁波精达8.8230.01-0.06-0.68%831377292.561.91%
300478杭州高新14.66-84.17-0.10-0.68%578208446.424.69%
002801微光股份33.6132.89-0.23-0.68%3225610805.052.79%
300360炬华科技15.9911.30-0.11-0.68%8609313709.641.72%
600052东望时代4.33-8.32-0.03-0.69%1046174498.691.24%
002276万马股份14.3740.89-0.10-0.69%36044151500.723.59%
002034旺能环境17.1912.86-0.12-0.69%261634488.530.61%
603391力聚热能39.9114.36-0.28-0.70%101534043.714.46%
600160巨化股份26.4229.02-0.19-0.71%18356448590.010.68%
002001新和成22.179.91-0.16-0.72%19250442682.650.63%
600704物产中大5.548.86-0.04-0.72%53461929519.741.03%
603379三美股份45.3727.03-0.33-0.72%5215523632.470.85%
003030祖名股份19.22-58.84-0.14-0.72%168293225.212.08%
300032金龙机电5.42-45.49-0.04-0.73%23714112766.772.95%
301398星源卓镁39.2055.15-0.29-0.73%234139157.867.00%
603877太平鸟14.7331.04-0.11-0.74%169442498.60.36%
301073君亭酒店22.60187.83-0.17-0.75%5068511396.72.84%
300306远方信息13.2939.50-0.10-0.75%369524898.692.34%
002863今飞凯达5.2947.40-0.04-0.75%897064726.561.50%
605488福莱新材31.6861.42-0.24-0.75%4781915123.811.72%
000906浙商中拓6.5814.72-0.05-0.75%929356088.631.33%
301390经纬股份37.8163.68-0.29-0.76%88753349.453.06%
300637扬帆新材11.70-121.76-0.09-0.76%13606216021.895.80%
300100双林股份45.0544.52-0.35-0.77%17691179384.033.20%
300817双飞集团23.1575.13-0.18-0.77%7204716712.565.75%
002440闰土股份7.6933.25-0.06-0.77%17136413075.931.81%
300945曼卡龙19.1947.04-0.15-0.78%7720214741.133.24%
300512中亚股份8.91157.89-0.07-0.78%352463127.781.07%
002043兔宝宝10.1014.06-0.08-0.79%12512112609.521.70%
300792壹网壹创25.0081.47-0.20-0.79%5752214294.512.71%
301222浙江恒威29.8226.24-0.24-0.80%110033291.43.75%
600526菲达环保4.9317.98-0.04-0.80%807383963.581.13%
603289泰瑞机器9.8538.39-0.08-0.81%457464509.661.56%
300550和仁科技13.5298.69-0.11-0.81%293923954.111.12%
002712思美传媒6.04-75.95-0.05-0.82%47312728646.078.75%
002021中捷资源2.41151.01-0.02-0.82%2839826807.742.38%
603310巍华新材18.0331.74-0.15-0.83%212873836.053.08%
300743天地数码20.3130.23-0.17-0.83%263295332.222.07%
300649杭州园林16.72-40.87-0.14-0.83%571979516.215.39%
603980吉华集团5.9794.05-0.05-0.83%36176521430.35.34%
603997继峰股份11.91-31.37-0.10-0.83%12980115390.411.02%
605020永和股份24.7737.41-0.21-0.84%4874112126.281.29%
600724宁波富达4.7134.02-0.04-0.84%920404325.060.64%
603657春光科技30.33192.77-0.26-0.85%286248598.072.12%
002444巨星科技32.5316.53-0.28-0.85%9682831504.20.85%
300111向日葵3.47625.11-0.03-0.86%2742439475.6092.45%
002012凯恩股份5.78572.17-0.05-0.86%62258435782.513.34%
002103广博股份10.3134.58-0.09-0.87%12125912463.473.22%
688307中润光学39.8066.54-0.35-0.87%40569.3915892.646.98%
600857宁波中百12.46-431.21-0.11-0.88%8564010687.523.82%
601177杭齿前进18.1230.53-0.16-0.88%11915921495.212.98%
688475萤石网络35.0953.45-0.31-0.88%37434.0513109.050.91%
603685晨丰科技15.81619.93-0.14-0.88%7373111639.915.45%
301077星华新材21.3824.06-0.19-0.88%270375759.342.83%
300314戴维医疗14.3599.05-0.13-0.90%37506855983.9926.09%
001255博菲电气32.88157.92-0.30-0.90%147054810.037.92%
600051宁波联合7.6627.08-0.07-0.91%558304261.731.80%
600235民丰特纸6.5651.59-0.06-0.91%910065976.312.59%
603767中马传动17.44221.49-0.16-0.91%7313112746.572.37%
002032苏泊尔51.2118.06-0.47-0.91%139627164.70.17%
002590万安科技14.1633.27-0.13-0.91%14155419989.282.86%
002404嘉欣丝绸6.5322.61-0.06-0.91%764414981.361.68%
003025思进智能13.9921.26-0.13-0.92%473206598.951.98%
603298杭叉集团21.5013.54-0.20-0.92%51901111460.40%
002641公元股份4.2938.38-0.04-0.92%1196655127.21.06%
603231索宝蛋白17.1525.39-0.16-0.92%174362997.991.64%
301539宏鑫科技20.3163.46-0.19-0.93%175483562.892.34%
300076GQY视讯6.41-41.04-0.06-0.93%848695427.512.00%
600683京投发展4.23-2.78-0.04-0.94%949904026.921.28%
603595东尼电子19.81482.83-0.19-0.95%468929231.752.02%
603611诺力股份22.8612.55-0.22-0.95%10899224843.164.23%
002493荣盛石化9.30122.15-0.09-0.96%22467520875.710.24%
002615哈尔斯8.2612.99-0.08-0.96%15823813072.25.17%
002062宏润建设5.1624.95-0.05-0.96%38047219520.353.38%
301368丰立智能63.50503.60-0.62-0.97%3564322622.245.56%
600798宁波海运4.0918903.80-0.04-0.97%41143116696.973.41%
301585蓝宇股份34.5540.49-0.34-0.97%198736840.077.64%
301055张小泉19.2298.73-0.19-0.98%175753366.061.13%
002122汇洲智能4.04-23.39-0.04-0.98%723867.129095.823.64%
001278一彬科技17.92490.40-0.18-0.99%189033386.623.74%
001358兴欣新材23.5638.00-0.24-1.01%112432645.232.21%
300729乐歌股份14.7216.34-0.15-1.01%6397293892.00%
000559万向钱潮7.8526.86-0.08-1.01%43948234316.331.33%
688623双元科技68.3045.97-0.70-1.01%7280.514975.2953.80%
001380华纬科技20.4822.21-0.21-1.01%246365039.652.80%
601599浙文影业3.8636.17-0.04-1.03%2301508827.5291.98%
002687乔治白4.8129.90-0.05-1.03%790103811.651.91%
605028世茂能源20.0318.79-0.21-1.04%239094806.441.49%
301066万事利16.1291.12-0.17-1.04%433746964.572.30%
002203海亮股份10.4128.44-0.11-1.05%844368833.670.44%
300879大叶股份32.9040.40-0.35-1.05%7469224470.953.72%
002095生意宝21.36-228.83-0.23-1.07%11703924791.854.65%
002489浙江永强3.7113.96-0.04-1.07%28571610588.051.49%
603823百合花12.9529.75-0.14-1.07%7997710341.141.95%
300943春晖智控15.5657.71-0.17-1.08%470427291.663.50%
300307慈星股份8.2349.14-0.09-1.08%17393614260.512.22%
870656海昇药业19.1940.62-0.21-1.08%318496180.30412.74%
300426华智数媒9.98-68.60-0.11-1.09%889188859.5112.22%
603917合力科技13.60-165.92-0.15-1.09%499866788.662.45%
002263大东南3.57210.22-0.04-1.11%97978634875.235.22%
001356富岭股份15.0744.10-0.17-1.12%8666713048.076.92%
600120浙江东方6.2020.17-0.07-1.12%814127.150141.022.38%
600491龙元建设3.51-11.49-0.04-1.13%2269567966.641.48%
605166聚合顺11.3611.50-0.13-1.13%9388510618.092.98%
301535浙江华远20.0769.65-0.23-1.13%354197110.925.91%
002472双环传动33.9926.71-0.39-1.13%14679149931.521.95%
600796钱江生化6.0632.47-0.07-1.14%779524712.352.52%
301212联盛化学27.42144.93-0.32-1.15%176054796.821.88%
603033三维股份11.09-77.36-0.13-1.16%738188313.4490.73%
301198喜悦智行11.94-83.11-0.14-1.16%485875787.933.12%
603506南都物业13.4382.51-0.16-1.18%320224333.921.71%
600059古越龙山10.0745.31-0.12-1.18%13475313524.451.48%
605003众望布艺20.9728.87-0.25-1.18%157633280.861.43%
603610麒盛科技12.5228.41-0.15-1.18%8042610033.782.28%
603048浙江黎明19.1657.13-0.23-1.19%368117029.572.51%
002403爱仕达14.1610703.51-0.17-1.19%617618744.12.08%
603618杭电股份6.6534.37-0.08-1.19%15252010105.432.21%
300277海联讯13.24543.64-0.16-1.19%684119072.6892.00%
688701卓锦股份9.09-16.22-0.11-1.20%20438.091854.6921.52%
601113华鼎股份4.129.05-0.05-1.20%1191144900.111.08%
603948建业股份22.2318.08-0.27-1.20%365308122.72.25%
603331百达精工10.6186.29-0.13-1.21%492375220.022.44%
601528瑞丰银行5.715.75-0.07-1.21%1604789196.6090.93%
605162新中港8.9426.22-0.11-1.22%11782010532.662.94%
003041真爱美家28.4315.91-0.35-1.22%94752703.470.69%
603551奥普科技11.2814.87-0.14-1.23%129671468.270.33%
301004嘉益股份72.3913.55-0.90-1.23%66344808.040.49%
002860星帅尔12.8129.70-0.16-1.23%12739116185.073.64%
600797浙大网新9.59-153.78-0.12-1.24%46918144763.864.57%
600512腾达建设2.36-121.57-0.03-1.26%2862986754.661.80%
600814杭州解百7.8427.32-0.10-1.26%596834671.530.82%
002326永太科技13.26-25.18-0.17-1.27%17736923525.12.21%
688184ST帕瓦10.11-2.37-0.13-1.27%13021.051315.5861.30%
603600永艺股份10.8811.56-0.14-1.27%413584503.881.38%
603215比依股份18.6524.27-0.24-1.27%6003911213.83.21%
002124天邦食品3.086.97-0.04-1.28%53156216319.052.70%
600927永安期货16.1146.30-0.21-1.29%19424730935.141.33%
601339百隆东方5.3716.00-0.07-1.29%1171186301.110.78%
605259绿田机械26.7322.30-0.35-1.29%7750420557.234.49%
603076乐惠国际28.25128.15-0.37-1.29%3912911001.033.24%
873679前进科技22.11155.61-0.29-1.29%58531292.5772.24%
300880迦南智能20.4422.29-0.27-1.30%276735651.981.42%
300673佩蒂股份15.7424.07-0.21-1.32%607049514.583.75%
600671天目药业14.2357.64-0.19-1.32%633569060.2715.21%
600273嘉化能源8.9311.29-0.12-1.33%11550810316.630.85%
300994久祺股份17.6829.00-0.24-1.34%11352020241.329.73%
601609金田股份8.1023.87-0.11-1.34%52592042553.633.54%
605155西大门12.4919.59-0.17-1.34%418945215.522.22%
603303得邦照明12.4817.79-0.17-1.34%213382668.880.45%
300643万通智控24.9143.16-0.34-1.35%9342722826.084.05%
600668尖峰集团12.297.38-0.17-1.36%13622516763.813.30%
002003伟星股份10.8317.52-0.15-1.37%688497482.510.68%
301056森赫股份10.8234.04-0.15-1.37%439654764.942.50%
002562兄弟科技5.7670.48-0.08-1.37%61854135323.298.83%
605500森林包装10.0821.84-0.14-1.37%15142115247.183.65%
300772运达股份12.8922.39-0.18-1.38%15890120338.362.28%
002795永和智控5.72-8.68-0.08-1.38%18723010735.34.31%
603316诚邦股份8.57-24.19-0.12-1.38%12231310448.974.63%
600173卧龙新能6.42147.19-0.09-1.38%16406010501.252.34%
603703盛洋科技10.54-126.95-0.15-1.40%893319371.462.15%
301309万得凯28.6220.02-0.41-1.41%139694005.425.59%
301068大地海洋32.5157.89-0.47-1.43%75852466.80.75%
301065本立科技24.9041.75-0.36-1.43%363089005.174.21%
002142宁波银行28.936.94-0.42-1.43%27675980382.730.42%
603216梦天家居13.0445.38-0.19-1.44%244823191.431.10%
601916浙商银行3.426.17-0.05-1.44%240136882403.71.11%
300488恒锋工具34.1845.03-0.50-1.44%3410011614.972.37%
603373安邦护卫47.8540.53-0.70-1.44%152747269.573.36%
600261阳光照明3.4021.51-0.05-1.45%2073957036.7291.55%
301019宁波色母16.9726.94-0.25-1.45%232403948.842.08%
603607京华激光23.5638.74-0.35-1.46%5680513349.523.18%
002569*ST步森9.41-28.49-0.14-1.47%122661153.450.88%
002840华统股份10.6832.50-0.16-1.48%10706811431.822.15%
600176中国巨石12.6817.97-0.19-1.48%39710850264.470.99%
300020ST银江3.99-3.10-0.06-1.48%1295305173.581.69%
001238浙江正特39.22810.66-0.59-1.48%76543022.852.39%
002849威星智能15.1999.47-0.23-1.49%7623511534.724.01%
002758浙农股份9.2212.60-0.14-1.50%639085878.081.23%
300652雷迪克63.1968.97-0.96-1.50%4276527034.033.57%
002164宁波东力9.1689.53-0.14-1.51%18749517110.333.91%
605255天普股份26.72111.74-0.41-1.51%17076545950.9312.74%
603949雪龙集团19.4469.25-0.30-1.52%466999051.422.22%
300698万马科技44.64133.42-0.69-1.52%6292628015.355.31%
002011盾安环境11.5611.69-0.18-1.53%14467416737.331.58%
603901永创智能10.23280.39-0.16-1.54%885619077.981.85%
688616西力科技13.3922.34-0.21-1.54%37355.335026.2232.08%
002534西子洁能12.7139.85-0.20-1.55%21591927284.32.97%
603926铁流股份12.0327.50-0.19-1.55%338424058.011.47%
002206海利得5.6013.69-0.09-1.58%32764018250.193.58%
603788宁波高发16.1718.39-0.26-1.58%425156871.491.91%
300234开尔新材5.58109.43-0.09-1.59%33557918668.439.76%
603095越剑智能15.6933.78-0.26-1.63%217403415.590.84%
300461田中精机20.48-21.55-0.34-1.63%275175637.182.41%
603238诺邦股份19.1332.29-0.32-1.65%21206443222.0211.95%
600982宁波能源4.7617.81-0.08-1.65%27827313231.692.49%
873570坤博精工40.89369.66-0.69-1.66%102664199.8344.17%
002284亚太股份11.2232.84-0.19-1.67%16170418132.582.21%
002418康盛股份3.54-45.66-0.06-1.67%53245718780.814.69%
002488金固股份13.57642.85-0.23-1.67%10069413682.011.09%
601567三星医疗21.7012.84-0.37-1.68%16477335711.511.17%
300813泰林生物24.63278.84-0.42-1.68%308767600.994.06%
301092争光股份32.8343.71-0.56-1.68%273748985.444.51%
873690捷众科技25.6628.34-0.44-1.69%137603568.7993.19%
600926杭州银行16.306.34-0.28-1.69%55307390714.160.76%
002574明牌珠宝5.75-74.83-0.10-1.71%1211856979.192.30%
300027华谊兄弟2.84-31.99-0.05-1.73%131826637227.345.30%
301255通力科技30.7098.65-0.55-1.76%3322010161.818.72%
002520日发精机6.68-7.24-0.12-1.76%47075931498.586.56%
300133华策影视7.6947.87-0.14-1.79%720775.155071.374.44%
838701豪声电子19.7752.54-0.36-1.79%135982687.2221.36%
605303园林股份12.59-10.79-0.23-1.79%269073412.351.67%
830974凯大催化9.2993.74-0.17-1.80%457814245.7523.56%
300025华星创业7.07-44.96-0.13-1.81%40233528625.657.95%
605055迎丰股份6.9678.63-0.13-1.83%569963972.671.30%
605088冠盛股份42.1025.50-0.80-1.86%8834237431.454.70%
002915中欣氟材20.29-35.98-0.39-1.89%526655106982.818.27%
600768宁波富邦12.47280.66-0.24-1.89%605177563.974.52%
688203海正生材12.3786.96-0.24-1.90%52692.686466.154.48%
300329海伦钢琴9.26-22.56-0.18-1.91%21467319980.298.51%
301203国泰环保32.7520.89-0.64-1.92%127044176.132.90%
300435中泰股份15.52-124.96-0.31-1.96%10775016739.012.92%
836395朗鸿科技14.4534.41-0.29-1.97%198152851.7561.91%
603578三星新材14.37-34.14-0.29-1.98%7009210205.033.89%
688581安杰思80.7122.02-1.64-1.99%15435.3212493.053.73%
603789*ST星农5.32-7.98-0.11-2.03%459282452.081.77%
836961西磁科技41.28237.17-0.86-2.04%228089457.6156.08%
603015弘讯科技12.4771.82-0.26-2.04%13015316225.53.22%
301335天元宠物31.9983.51-0.67-2.05%5765918404.1211.36%
603177德创环保9.49103.66-0.20-2.06%822087807.444.03%
603130云中马31.7150.36-0.67-2.07%244067762.244.78%
301448开创电气28.8155.09-0.61-2.07%233796762.144.89%
605009豪悦护理40.5622.23-0.86-2.08%8713736179.874.06%
002318久立特材22.9114.43-0.49-2.09%15006434515.711.57%
834058华洋赛车35.0431.07-0.75-2.10%92483238.4353.36%
605377华旺科技9.2512.79-0.20-2.12%715716644.851.29%
688577浙海德曼49.77220.33-1.08-2.12%17470.358675.5991.57%
001225和泰机电44.7060.50-0.97-2.12%7432533669.2735.33%
300853申昊科技25.09-15.06-0.55-2.15%11183627941.9610.14%
603661恒林股份29.3519.23-0.65-2.17%118063492.140.85%
600884杉杉股份9.92-85.59-0.22-2.17%1176342116913.76.69%
300283温州宏丰7.53-44.92-0.17-2.21%48095036802.8814.90%
603556海兴电力27.2014.23-0.62-2.23%6685518166.161.37%
600366宁波韵升12.49103.42-0.29-2.27%79436699184.547.47%
605378野马电池20.1237.38-0.47-2.28%6105612371.52.34%
301097天益医疗45.99-2127.39-1.09-2.32%217399922.2811.85%
605008长鸿高科14.60710.52-0.35-2.34%360035259.930.56%
831906舜宇精工24.7598.50-0.60-2.37%200224961.9876.03%
002637赞宇科技11.5032.41-0.28-2.38%16452018783.623.72%
002173创新医疗14.25-59.94-0.35-2.40%30640643781.377.36%
870508丰安股份21.7740.32-0.56-2.51%126062766.9623.08%
002247聚力文化2.7210.09-0.07-2.51%2014425498.883.13%
300553集智股份36.36163.50-0.94-2.52%3238511855.863.81%
300695兆丰股份88.8062.63-2.30-2.52%1477313088.511.44%
002427尤夫股份7.611593.04-0.20-2.56%28791621914.862.92%
688379华光新材38.7320.72-1.02-2.57%37237.3314450.674.13%
603709中源家居13.57-37.65-0.38-2.72%506746891.144.05%
002634棒杰股份4.23-2.81-0.12-2.76%1364605793.723.06%
873152天宏锂电20.12256.17-0.58-2.80%5223310592.477.66%
301317鑫磊股份35.3012.80-1.03-2.84%7935327937.9317.71%
603300海南华铁11.6036.15-0.35-2.93%2228550257994.911.20%
301141中科磁业65.85314.68-2.04-3.00%9015659383.8720.25%
600576祥源文旅7.7249.14-0.24-3.02%34066026189.635.16%
300839博汇股份12.68-12.28-0.42-3.21%12536915878.685.19%
301459丰茂股份48.3432.67-1.96-3.90%4266720660.116.33%
603103横店影视17.43398.18-0.71-3.91%17073429921.362.69%
301119正强股份41.1938.99-1.73-4.03%5643323637.976.71%
002942新农股份20.2945.39-0.89-4.20%17182635946.5712.52%
003017大洋生物30.1033.19-1.42-4.51%13011339079.3818.78%
300998宁波方正25.931223.95-1.23-4.53%7781920305.97.23%
603272联翔股份18.35130.49-1.10-5.66%5451510110.235.26%
688767博拓生物33.4035.98-2.01-5.68%34478.5111720.952.31%
002940昂利康56.37167.17-3.70-6.16%215064123119.811.61%
300703创源股份22.5033.27-1.72-7.10%22241550862.6713.11%
605318法狮龙27.47-89.29-2.10-7.10%8461823249.846.73%
600113浙江东日26.4179.28-2.78-9.52%18077449097.384.39%

转至卓锦股份（688701）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。