|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利君股份(002651)四川省上涨家数:94下跌家数:78平均涨幅:+0.91%平均换手:5.06%总成交额:962.61亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688709 | 成都华微 | 47.04 | 350.69 | +7.84 | +20.00% | 275921.7 | 117442.3 | 12.66% | | 000710 | 贝瑞基因 | 15.79 | -26.95 | +1.44 | +10.03% | 749938 | 115341.7 | 22.94% | | 002272 | 川润股份 | 18.98 | -111.33 | +1.73 | +10.03% | 1277866 | 228223.9 | 33.06% | | 600353 | 旭光电子 | 16.57 | 128.10 | +1.51 | +10.03% | 874030 | 141164.1 | 10.55% | | 002190 | 成飞集成 | 48.79 | -254.44 | +4.44 | +10.01% | 971228.9 | 455182.1 | 27.07% | | 000628 | 高新发展 | 61.33 | 310.35 | +5.58 | +10.01% | 227032 | 135431.5 | 11.81% | | 601208 | 东材科技 | 19.15 | 78.10 | +1.74 | +9.99% | 853344.9 | 159011 | 9.42% | | 600979 | 广安爱众 | 5.53 | 30.36 | +0.50 | +9.94% | 1860343 | 100045.1 | 15.10% | | 688629 | 华丰科技 | 70.12 | 8725.99 | +5.12 | +7.88% | 310127.8 | 217516.3 | 17.06% | | 002480 | 新筑股份 | 7.27 | -15.78 | +0.44 | +6.44% | 400613 | 28668.08 | 5.22% | | 003023 | 彩虹集团 | 24.91 | 25.38 | +1.50 | +6.41% | 197007 | 48972.01 | 18.75% | | 300502 | 新易盛 | 273.81 | 66.59 | +15.95 | +6.19% | 460223 | 1233916 | 5.20% | | 600331 | 宏达股份 | 11.37 | 5310.10 | +0.62 | +5.77% | 855832 | 95724.83 | 4.21% | | 688297 | 中无人机 | 59.14 | -3962.43 | +2.73 | +4.84% | 199087.4 | 113654 | 2.95% | | 688553 | 汇宇制药-W | 25.35 | 42.39 | +1.10 | +4.54% | 142020.9 | 35625.17 | 4.13% | | 002651 | 利君股份 | 15.88 | 149.12 | +0.68 | +4.47% | 1528051 | 231244.2 | 27.02% | | 301172 | 君逸数码 | 23.52 | 104.63 | +1.00 | +4.44% | 148721 | 35167.13 | 15.06% | | 300678 | 中科信息 | 39.48 | 2259.07 | +1.62 | +4.28% | 252906 | 98151.02 | 8.68% | | 002978 | 安宁股份 | 32.35 | 17.93 | +1.22 | +3.92% | 165896 | 54181.91 | 4.48% | | 688311 | 盟升电子 | 41.74 | -26.46 | +1.48 | +3.68% | 55015.21 | 22637.74 | 3.28% | | 600839 | 四川长虹 | 11.93 | 63.06 | +0.35 | +3.02% | 4688210 | 554821 | 10.16% | | 300492 | 华图山鼎 | 64.58 | 124.67 | +1.81 | +2.88% | 18749 | 11961.75 | 0.95% | | 301213 | 观想科技 | 69.69 | -657.23 | +1.94 | +2.86% | 28118 | 19219.91 | 5.44% | | 002253 | *ST智胜 | 11.09 | -32.50 | +0.30 | +2.78% | 80730 | 8889.945 | 3.89% | | 600702 | 舍得酒业 | 60.91 | 143.28 | +1.61 | +2.72% | 186630 | 112381.6 | 5.61% | | 600391 | 航发科技 | 32.25 | 142.87 | +0.79 | +2.51% | 239494 | 75363.83 | 7.25% | | 600392 | 盛和资源 | 23.82 | 70.63 | +0.57 | +2.45% | 2047093 | 490904.2 | 11.68% | | 301050 | 雷电微力 | 54.83 | 53.57 | +1.31 | +2.45% | 220306 | 116925.6 | 10.59% | | 600109 | 国金证券 | 10.39 | 20.45 | +0.23 | +2.26% | 997622 | 102550.9 | 2.69% | | 300820 | 英杰电气 | 51.82 | 43.39 | +1.07 | +2.11% | 48032 | 24540.21 | 4.32% | | 688506 | 百利天恒 | 331.71 | -64.05 | +6.75 | +2.08% | 15484.18 | 49921.57 | 1.50% | | 688708 | 佳驰科技 | 79.21 | 67.98 | +1.53 | +1.97% | 26108.19 | 20500.68 | 6.80% | | 688222 | 成都先导 | 22.72 | 138.56 | +0.42 | +1.88% | 155709.5 | 35063.64 | 3.89% | | 600438 | 通威股份 | 21.03 | -10.70 | +0.37 | +1.79% | 1005605 | 210349 | 2.23% | | 300019 | 硅宝科技 | 22.02 | 32.26 | +0.38 | +1.76% | 210881 | 46266.22 | 6.11% | | 002935 | 天奥电子 | 17.11 | 127.20 | +0.29 | +1.72% | 121330 | 20692.47 | 2.92% | | 300127 | 银河磁体 | 31.62 | 69.72 | +0.53 | +1.70% | 234530 | 74993.29 | 10.16% | | 600378 | 昊华科技 | 28.65 | 34.50 | +0.45 | +1.60% | 162962 | 46486.17 | 1.52% | | 600131 | 国网信通 | 18.56 | 31.08 | +0.29 | +1.59% | 139635 | 25700.98 | 1.17% | | 688737 | 中自科技 | 25.88 | -93.72 | +0.40 | +1.57% | 48213.66 | 12582.79 | 4.03% | | 600779 | 水井坊 | 45.40 | 16.46 | +0.69 | +1.54% | 67660 | 30444.4 | 1.39% | | 002926 | 华西证券 | 10.82 | 31.47 | +0.16 | +1.50% | 603851 | 64737.76 | 2.30% | | 300101 | 振芯科技 | 25.35 | 440.21 | +0.37 | +1.48% | 160135 | 40286.96 | 2.83% | | 688319 | 欧林生物 | 33.17 | 339.52 | +0.47 | +1.44% | 116571.1 | 38497.54 | 2.88% | | 300547 | 川环科技 | 49.85 | 53.27 | +0.70 | +1.42% | 321235 | 159568.6 | 18.02% | | 300249 | 依米康 | 17.50 | -90.35 | +0.24 | +1.39% | 336688 | 58789.57 | 9.01% | | 002777 | 久远银海 | 20.90 | 113.09 | +0.27 | +1.31% | 217413 | 45152.9 | 5.37% | | 688776 | 国光电气 | 83.86 | 446.15 | +1.07 | +1.29% | 37111.54 | 30934.38 | 3.42% | | 300780 | 德恩精工 | 19.19 | -22.67 | +0.21 | +1.11% | 74070 | 14160.39 | 6.89% | | 002466 | 天齐锂业 | 43.10 | -18.12 | +0.46 | +1.08% | 471424 | 202128.1 | 3.19% | | 688528 | 秦川物联 | 11.83 | -22.34 | +0.12 | +1.02% | 25469.01 | 2984.211 | 1.52% | | 600875 | 东方电气 | 20.10 | 21.50 | +0.20 | +1.01% | 465031 | 92420.55 | 2.30% | | 603809 | 豪能股份 | 16.15 | 40.12 | +0.16 | +1.00% | 246845 | 39797.7 | 2.87% | | 688696 | 极米科技 | 121.56 | 50.51 | +1.18 | +0.98% | 24661.17 | 29958.84 | 3.52% | | 688511 | *ST天微 | 24.38 | -117.19 | +0.23 | +0.95% | 12654.26 | 3055.528 | 1.23% | | 688053 | 思科瑞 | 35.95 | -116.43 | +0.32 | +0.90% | 15449.4 | 5536.078 | 1.54% | | 000509 | 华塑控股 | 3.59 | -287.25 | +0.03 | +0.84% | 142140 | 5066.546 | 1.32% | | 002977 | 天箭科技 | 41.13 | 192.32 | +0.34 | +0.83% | 58448 | 23759.75 | 8.77% | | 301233 | 盛帮股份 | 60.00 | 33.29 | +0.48 | +0.81% | 16990 | 10099.95 | 8.53% | | 000568 | 泸州老窖 | 130.69 | 14.26 | +1.04 | +0.80% | 89995 | 116778.8 | 0.61% | | 300733 | 西菱动力 | 21.44 | 106.57 | +0.17 | +0.80% | 125634 | 26660.52 | 5.57% | | 300987 | 川网传媒 | 19.64 | 139.52 | +0.15 | +0.77% | 60836 | 11912.61 | 3.51% | | 000801 | 四川九洲 | 17.55 | 99.84 | +0.13 | +0.75% | 324830 | 57066.68 | 3.18% | | 301239 | 普瑞眼科 | 43.80 | -71.61 | +0.32 | +0.74% | 22725 | 9892.501 | 1.52% | | 920008 | 成电光信 | 39.17 | 90.72 | +0.28 | +0.72% | 21755 | 8464.186 | 6.56% | | 601811 | 新华文轩 | 16.16 | 12.47 | +0.11 | +0.69% | 24308 | 3905.442 | 0.31% | | 301596 | 瑞迪智驱 | 94.55 | 73.15 | +0.63 | +0.67% | 22279 | 21025.53 | 6.43% | | 688302 | 海创药业-U | 61.80 | -38.02 | +0.41 | +0.67% | 21620.94 | 13280.81 | 2.65% | | 603261 | *ST立航 | 21.78 | -14.85 | +0.14 | +0.65% | 10170 | 2218.281 | 1.31% | | 300559 | 佳发教育 | 14.53 | 168.64 | +0.09 | +0.62% | 225165 | 32536.29 | 7.24% | | 601399 | 国机重装 | 3.37 | 56.01 | +0.02 | +0.60% | 877783.1 | 29271.81 | 1.22% | | 000155 | 川能动力 | 10.34 | 34.83 | +0.06 | +0.58% | 176634 | 18211.4 | 0.96% | | 000935 | 四川双马 | 20.70 | 37.88 | +0.12 | +0.58% | 115515 | 23811.92 | 1.51% | | 600880 | 博瑞传播 | 5.21 | 387.17 | +0.03 | +0.58% | 302763 | 15747.19 | 2.77% | | 002946 | 新乳业 | 17.94 | 26.57 | +0.10 | +0.56% | 71331 | 12677.61 | 0.84% | | 301592 | 六九一二 | 160.93 | 136.39 | +0.83 | +0.52% | 12401 | 19943.74 | 7.09% | | 002497 | 雅化集团 | 14.07 | 55.78 | +0.07 | +0.50% | 358574 | 50401.88 | 3.39% | | 603317 | 天味食品 | 12.22 | 24.87 | +0.06 | +0.49% | 75776 | 9233.938 | 0.71% | | 600678 | 四川金顶 | 10.46 | 613.21 | +0.05 | +0.48% | 246507 | 25653.64 | 7.06% | | 301256 | 华融化学 | 11.18 | 60.05 | +0.05 | +0.45% | 79762 | 8891.845 | 1.66% | | 002258 | 利尔化学 | 12.57 | 31.39 | +0.05 | +0.40% | 234505 | 29221.45 | 2.93% | | 000629 | 钒钛股份 | 2.81 | 219.39 | +0.01 | +0.36% | 965423.1 | 27101.54 | 1.04% | | 002312 | 川发龙蟒 | 11.59 | 45.81 | +0.04 | +0.35% | 436923 | 50437.87 | 2.48% | | 300432 | 富临精工 | 15.51 | 55.15 | +0.05 | +0.32% | 670026 | 103875.8 | 3.96% | | 300504 | 天邑股份 | 16.63 | -66.23 | +0.05 | +0.30% | 45818 | 7579.701 | 2.10% | | 000876 | 新希望 | 9.99 | 15.77 | +0.03 | +0.30% | 388913 | 38705.91 | 0.86% | | 001337 | 四川黄金 | 23.40 | 36.77 | +0.07 | +0.30% | 58956 | 13727.15 | 2.04% | | 000858 | 五粮液 | 125.79 | 14.95 | +0.34 | +0.27% | 204850 | 256768.3 | 0.53% | | 300366 | 创意信息 | 8.75 | -69.26 | +0.02 | +0.23% | 378389 | 33080.41 | 7.13% | | 000558 | 天府文旅 | 5.78 | -321.11 | +0.01 | +0.17% | 782676.9 | 44774.21 | 6.07% | | 000731 | 四川美丰 | 7.33 | 22.29 | +0.01 | +0.14% | 93814 | 6822.618 | 1.68% | | 002246 | 北化股份 | 18.61 | 829.10 | +0.02 | +0.11% | 216826 | 40029.3 | 3.95% | | 000688 | 国城矿业 | 14.41 | 32.71 | +0.01 | +0.07% | 85157 | 12256.15 | 0.76% | | 301336 | 趣睡科技 | 61.44 | 79.71 | +0.01 | +0.02% | 15519 | 9519.29 | 5.10% | | 601107 | 四川成渝 | 5.62 | 11.28 | 0.00 | 0.00% | 103082 | 5775.539 | 0.48% | | 002630 | ST华西 | 2.63 | -8.22 | 0.00 | 0.00% | 491671 | 12962.91 | 4.62% | | 688283 | 坤恒顺维 | 30.00 | 109.81 | 0.00 | 0.00% | 14442.77 | 4339.162 | 1.19% | | 300470 | 中密控股 | 39.39 | 20.28 | -0.01 | -0.03% | 43054 | 16859.05 | 2.18% | | 002240 | 盛新锂能 | 17.47 | -25.28 | -0.01 | -0.06% | 253737 | 44242.92 | 2.93% | | 000810 | 创维数字 | 12.49 | 95.10 | -0.01 | -0.08% | 282770 | 35253.24 | 2.55% | | 002357 | 富临运业 | 11.09 | 25.26 | -0.01 | -0.09% | 117801 | 13056.4 | 3.76% | | 002268 | 电科网安 | 19.35 | 81.87 | -0.02 | -0.10% | 314965 | 60709.03 | 3.73% | | 300022 | 吉峰科技 | 8.59 | -146.04 | -0.01 | -0.12% | 154417 | 13182.41 | 3.12% | | 688513 | 苑东生物 | 63.24 | 48.90 | -0.08 | -0.13% | 24873.1 | 15616.88 | 1.41% | | 688636 | 智明达 | 37.33 | 111.70 | -0.05 | -0.13% | 69591.7 | 25643.79 | 4.15% | | 300463 | 迈克生物 | 12.82 | -192.08 | -0.02 | -0.16% | 101423 | 12938.06 | 2.07% | | 000510 | 新金路 | 5.66 | -101.73 | -0.01 | -0.18% | 547047 | 30633.14 | 9.02% | | 603477 | 巨星农牧 | 21.15 | 13.72 | -0.05 | -0.24% | 176942 | 37295.45 | 3.47% | | 600674 | 川投能源 | 15.51 | 16.20 | -0.04 | -0.26% | 191356 | 29567.51 | 0.39% | | 000598 | 兴蓉环境 | 6.95 | 10.13 | -0.02 | -0.29% | 323853 | 22409.54 | 1.09% | | 000593 | 德龙汇能 | 6.77 | 190.06 | -0.02 | -0.29% | 141231 | 9460.636 | 3.94% | | 300937 | 药易购 | 29.91 | -853.66 | -0.10 | -0.33% | 25528 | 7598.372 | 4.06% | | 300540 | 蜀道装备 | 17.83 | 60.41 | -0.06 | -0.34% | 49141 | 8783.93 | 2.42% | | 300865 | 大宏立 | 35.50 | 4149.42 | -0.12 | -0.34% | 32122 | 11378.71 | 4.73% | | 603759 | 海天股份 | 8.85 | 12.55 | -0.03 | -0.34% | 53905 | 4741.484 | 1.17% | | 000888 | 峨眉山A | 13.88 | 32.74 | -0.05 | -0.36% | 117721 | 16327.53 | 2.23% | | 600101 | 明星电力 | 10.40 | 28.79 | -0.04 | -0.38% | 268353 | 27756.28 | 4.90% | | 000586 | 汇源通信 | 12.50 | 468.89 | -0.05 | -0.40% | 84332 | 10507.98 | 4.36% | | 300414 | 中光防雷 | 14.59 | 291.70 | -0.06 | -0.41% | 205133 | 29719.04 | 6.54% | | 300440 | 运达科技 | 13.32 | 116.43 | -0.06 | -0.45% | 103276 | 13730.77 | 2.34% | | 002422 | 科伦药业 | 37.58 | 24.08 | -0.18 | -0.48% | 132840 | 49751.47 | 1.02% | | 600039 | 四川路桥 | 8.32 | 10.03 | -0.04 | -0.48% | 200626 | 16664.79 | 0.30% | | 600505 | 西昌电力 | 14.47 | 241.11 | -0.07 | -0.48% | 143286 | 20686.96 | 3.93% | | 300535 | 达威股份 | 21.94 | -166.49 | -0.11 | -0.50% | 33207 | 7289.486 | 4.34% | | 301515 | 港通医疗 | 23.65 | 446.78 | -0.12 | -0.50% | 25833 | 6065.512 | 4.06% | | 603077 | 和邦生物 | 1.91 | -154.70 | -0.01 | -0.52% | 1227773 | 23351.04 | 1.39% | | 002697 | 红旗连锁 | 5.73 | 14.56 | -0.03 | -0.52% | 349345 | 19907.23 | 3.05% | | 600558 | 大西洋 | 5.52 | 29.86 | -0.03 | -0.54% | 229649 | 12630.31 | 2.56% | | 002386 | 天原股份 | 5.24 | -15.00 | -0.03 | -0.57% | 233655 | 12159.78 | 1.80% | | 002628 | 成都路桥 | 5.19 | -42.90 | -0.03 | -0.57% | 240081 | 12420.54 | 3.18% | | 002818 | 富森美 | 12.10 | 13.92 | -0.07 | -0.58% | 24402 | 2950.594 | 0.82% | | 300467 | 迅游科技 | 24.16 | 302.69 | -0.14 | -0.58% | 106339 | 25772.33 | 6.31% | | 000757 | 浩物股份 | 5.06 | 945.55 | -0.03 | -0.59% | 133934 | 6737.897 | 2.51% | | 300092 | 科新机电 | 13.60 | 21.92 | -0.09 | -0.66% | 88549 | 12011.24 | 4.22% | | 833781 | 瑞奇智造 | 11.83 | 105.58 | -0.08 | -0.67% | 29965 | 3543.105 | 2.94% | | 600603 | ST广物 | 8.80 | 20.58 | -0.06 | -0.68% | 105347 | 9274.444 | 0.88% | | 300425 | 中建环能 | 5.56 | 45.84 | -0.04 | -0.71% | 100775 | 5569.784 | 1.48% | | 300471 | 厚普股份 | 11.73 | -85.87 | -0.09 | -0.76% | 104482 | 12251.11 | 2.85% | | 688070 | 纵横股份 | 56.90 | -260.84 | -0.49 | -0.85% | 20761.13 | 11736.58 | 2.37% | | 301286 | 侨源股份 | 27.83 | 62.78 | -0.24 | -0.86% | 25002 | 6960.618 | 1.55% | | 000912 | 泸天化 | 4.54 | 89.34 | -0.04 | -0.87% | 157379 | 7134.504 | 1.00% | | 002749 | 国光股份 | 15.47 | 18.98 | -0.14 | -0.90% | 67273 | 10334.89 | 1.48% | | 300370 | 安控科技 | 3.17 | -48.75 | -0.03 | -0.94% | 539755 | 17113.01 | 4.07% | | 920029 | 开发科技 | 101.30 | 21.82 | -0.98 | -0.96% | 20530 | 20996.05 | 6.46% | | 603027 | 千禾味业 | 12.30 | 24.26 | -0.12 | -0.97% | 160181 | 19665.98 | 1.67% | | 870199 | 倍益康 | 42.59 | 132.17 | -0.43 | -1.00% | 22130 | 9406.101 | 5.95% | | 301117 | 佳缘科技 | 36.51 | 367.24 | -0.37 | -1.00% | 115760 | 42406.19 | 14.57% | | 430425 | 乐创技术 | 25.10 | 85.07 | -0.26 | -1.03% | 38099 | 9581.606 | 6.43% | | 603333 | 尚纬股份 | 8.15 | 275.81 | -0.09 | -1.09% | 125535 | 10189.89 | 2.02% | | 600793 | 宜宾纸业 | 25.52 | -37.49 | -0.30 | -1.16% | 74521 | 18894.54 | 4.21% | | 300434 | 金石亚药 | 10.70 | 66.34 | -0.13 | -1.20% | 173460 | 18609.59 | 5.18% | | 002539 | 云图控股 | 10.23 | 14.62 | -0.13 | -1.25% | 156684 | 16060.08 | 1.77% | | 001288 | 运机集团 | 23.81 | 33.76 | -0.31 | -1.29% | 34205 | 8194.86 | 2.26% | | 688117 | 圣诺生物 | 43.31 | 58.16 | -0.57 | -1.30% | 55916.86 | 24307.61 | 3.55% | | 603327 | 福蓉科技 | 10.43 | 88.86 | -0.14 | -1.32% | 231936 | 24214.3 | 2.33% | | 002366 | 融发核电 | 8.15 | -378.95 | -0.11 | -1.33% | 1315710 | 106676.7 | 10.47% | | 833230 | 欧康医药 | 16.85 | 109.48 | -0.23 | -1.35% | 15258 | 2572.257 | 3.27% | | 000790 | 华神科技 | 4.18 | -110.65 | -0.06 | -1.42% | 173566 | 7247.481 | 2.79% | | 600828 | 茂业商业 | 4.16 | -1037.10 | -0.06 | -1.42% | 240554 | 9972.644 | 1.39% | | 600644 | 乐山电力 | 12.70 | 346.02 | -0.19 | -1.47% | 251990 | 31928.42 | 4.36% | | 601838 | 成都银行 | 17.97 | 5.85 | -0.30 | -1.64% | 417875 | 75116.21 | 0.99% | | 002798 | 帝欧家居 | 7.12 | -5.95 | -0.12 | -1.66% | 570972 | 40009.33 | 14.08% | | 300841 | 康华生物 | 84.77 | 40.81 | -1.47 | -1.70% | 41922 | 35515.58 | 3.52% | | 000803 | 山高环能 | 7.44 | 107.71 | -0.13 | -1.72% | 232630 | 17418.27 | 5.06% | | 920027 | 交大铁发 | 31.36 | 62.53 | -0.57 | -1.79% | 44139 | 13781.8 | 16.80% | | 300696 | 爱乐达 | 29.87 | -556.29 | -0.55 | -1.81% | 205898 | 60757.71 | 12.20% | | 600137 | 浪莎股份 | 20.36 | 70.76 | -0.39 | -1.88% | 36499 | 7414.573 | 3.75% | | 300789 | 唐源电气 | 31.36 | 61.63 | -0.63 | -1.97% | 35643 | 11187.57 | 3.60% | | 002023 | 海特高新 | 12.65 | 146.52 | -0.28 | -2.17% | 1114984 | 139185.4 | 15.05% | | 002259 | 升达林业 | 4.94 | 192.91 | -0.12 | -2.37% | 353182 | 17582.06 | 4.69% | | 603053 | 成都燃气 | 10.95 | 19.81 | -0.28 | -2.49% | 332674 | 37244.47 | 3.74% | | 833943 | 优机股份 | 29.19 | 34.03 | -0.83 | -2.76% | 38280 | 11181.16 | 7.39% | | 002951 | 金时科技 | 18.45 | -316.63 | -0.55 | -2.89% | 257674 | 48313.34 | 6.36% | | 002773 | 康弘药业 | 42.26 | 31.97 | -1.48 | -3.38% | 113282 | 48061.55 | 1.65% | | 603679 | 华体科技 | 17.95 | -40.81 | -0.82 | -4.37% | 186840 | 33326.29 | 11.34% |
|