|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利君股份(002651)四川省上涨家数:48下跌家数:124平均涨幅:-1.53%平均换手:3.93%总成交额:472.15亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300022 | 吉峰科技 | 7.47 | -286.85 | +0.61 | +8.89% | 488496 | 35393.63 | 9.88% | | 688776 | 国光电气 | 72.80 | 163.91 | +3.55 | +5.13% | 41949.32 | 30359.73 | 3.87% | | 600558 | 大西洋 | 5.30 | 40.98 | +0.25 | +4.95% | 878991.1 | 46186.23 | 9.79% | | 833781 | 瑞奇智造 | 11.05 | 81.51 | +0.51 | +4.84% | 119621 | 12883.01 | 12.89% | | 002977 | 天箭科技 | 29.77 | 301.87 | +1.34 | +4.71% | 46442 | 13537.05 | 6.97% | | 002190 | 成飞集成 | 18.20 | -86.95 | +0.75 | +4.30% | 248559 | 44653.85 | 6.93% | | 002258 | 利尔化学 | 9.08 | 41.34 | +0.30 | +3.42% | 226906 | 20430.42 | 2.84% | | 833943 | 优机股份 | 21.68 | 34.02 | +0.61 | +2.90% | 49699 | 10892.26 | 12.06% | | 002628 | 成都路桥 | 4.53 | -108.98 | +0.11 | +2.49% | 520202 | 23599.71 | 6.89% | | 600101 | 明星电力 | 10.89 | 28.55 | +0.26 | +2.45% | 930623.1 | 101964.3 | 16.99% | | 601399 | 国机重装 | 3.07 | 44.66 | +0.07 | +2.33% | 1082690 | 33505.26 | 1.50% | | 600979 | 广安爱众 | 6.58 | 26.23 | +0.15 | +2.33% | 2498409 | 164115.2 | 20.28% | | 002246 | 北化股份 | 11.20 | -2273.66 | +0.22 | +2.00% | 191427 | 21142.64 | 3.49% | | 300249 | 依米康 | 18.48 | -63.82 | +0.30 | +1.65% | 373617 | 68141.02 | 10.00% | | 600644 | 乐山电力 | 6.97 | 187.88 | +0.11 | +1.60% | 222722 | 15524.5 | 4.14% | | 000731 | 四川美丰 | 7.41 | 16.85 | +0.11 | +1.51% | 159274 | 11758.92 | 2.85% | | 601811 | 新华文轩 | 14.20 | 11.45 | +0.21 | +1.50% | 35336 | 4999.564 | 0.45% | | 301592 | 六九一二 | 148.35 | 102.91 | +1.91 | +1.30% | 16618 | 24985.16 | 9.50% | | 688636 | 智明达 | 40.18 | 177.66 | +0.48 | +1.21% | 41297.26 | 16788.87 | 3.67% | | 000586 | 汇源通信 | 10.38 | -978.76 | +0.12 | +1.17% | 91077 | 9469.298 | 4.71% | | 603477 | 巨星农牧 | 18.81 | -222.90 | +0.21 | +1.13% | 147970 | 27548.09 | 2.90% | | 002422 | 科伦药业 | 31.58 | 17.03 | +0.30 | +0.96% | 154553 | 48234.57 | 1.18% | | 920008 | 成电光信 | 43.67 | 65.61 | +0.39 | +0.90% | 30528 | 13301.56 | 9.74% | | 300470 | 中密控股 | 39.75 | 22.40 | +0.35 | +0.89% | 115112 | 46058.39 | 5.83% | | 688297 | 中无人机 | 43.91 | -1286.10 | +0.37 | +0.85% | 73682.89 | 32230.58 | 2.71% | | 000888 | 峨眉山A | 13.68 | 34.27 | +0.11 | +0.81% | 185062 | 25188.35 | 3.51% | | 603333 | 尚纬股份 | 5.42 | 368.84 | +0.04 | +0.74% | 281695 | 15145.72 | 4.53% | | 002951 | *ST金时 | 7.17 | -42.78 | +0.05 | +0.70% | 5578 | 396.5522 | 0.14% | | 601107 | 四川成渝 | 4.91 | 12.61 | +0.03 | +0.61% | 131654 | 6449.964 | 0.61% | | 600039 | 四川路桥 | 8.21 | 11.87 | +0.05 | +0.61% | 279821 | 23060.22 | 0.42% | | 002366 | 融发核电 | 5.19 | 57.89 | +0.03 | +0.58% | 1327899 | 69708.2 | 10.57% | | 300092 | 科新机电 | 13.20 | 21.22 | +0.07 | +0.53% | 218012 | 29111.76 | 10.39% | | 002697 | 红旗连锁 | 5.67 | 14.18 | +0.03 | +0.53% | 475980 | 26894.92 | 4.42% | | 601208 | 东材科技 | 9.47 | 32.77 | +0.05 | +0.53% | 157034 | 14739.53 | 1.75% | | 600674 | 川投能源 | 15.51 | 15.18 | +0.07 | +0.45% | 223510 | 34716.31 | 0.46% | | 000912 | 泸天化 | 4.73 | 190.59 | +0.02 | +0.42% | 154859 | 7314.836 | 0.99% | | 300425 | 中建环能 | 5.41 | 25.35 | +0.02 | +0.37% | 237900 | 12923.2 | 3.50% | | 688311 | 盟升电子 | 39.55 | -24.82 | +0.14 | +0.36% | 27576.91 | 10887.38 | 1.64% | | 000598 | 兴蓉环境 | 6.74 | 10.08 | +0.02 | +0.30% | 237838 | 16042.38 | 0.80% | | 300370 | 安控科技 | 3.39 | -46.37 | +0.01 | +0.30% | 659962 | 22543.35 | 4.98% | | 603317 | 天味食品 | 13.66 | 23.26 | +0.04 | +0.29% | 44924 | 6157.467 | 0.42% | | 600702 | 舍得酒业 | 58.71 | 17.08 | +0.16 | +0.27% | 121088 | 71825.42 | 3.64% | | 300504 | 天邑股份 | 17.32 | 302.10 | +0.04 | +0.23% | 84022 | 14457.61 | 3.85% | | 002935 | 天奥电子 | 16.30 | 108.30 | +0.03 | +0.18% | 75937 | 12460.16 | 1.83% | | 600505 | 西昌电力 | 11.08 | -567.78 | +0.02 | +0.18% | 177064 | 19807.29 | 4.86% | | 000935 | 四川双马 | 17.18 | 23.35 | +0.03 | +0.17% | 90101 | 15409.9 | 1.18% | | 301213 | 观想科技 | 50.18 | -2062.69 | +0.08 | +0.16% | 13264 | 6609.702 | 2.57% | | 000155 | 川能动力 | 11.04 | 23.61 | +0.01 | +0.09% | 224952 | 24927.9 | 1.33% | | 603053 | 成都燃气 | 9.36 | 17.15 | 0.00 | 0.00% | 30750 | 2888.875 | 0.35% | | 301256 | 华融化学 | 8.50 | 41.48 | -0.01 | -0.12% | 50426 | 4281.449 | 3.70% | | 000593 | 德龙汇能 | 5.73 | -8.05 | -0.01 | -0.17% | 68632 | 3932.494 | 1.91% | | 002386 | 天原股份 | 4.61 | -72.32 | -0.01 | -0.22% | 143255 | 6604.72 | 1.10% | | 000790 | 华神科技 | 3.89 | 197.12 | -0.01 | -0.26% | 329410 | 12981.19 | 5.29% | | 600875 | 东方电气 | 15.15 | 14.47 | -0.04 | -0.26% | 207539 | 31724.02 | 1.03% | | 000558 | 天府文旅 | 3.42 | 77.60 | -0.01 | -0.29% | 561563 | 19243.65 | 4.36% | | 002978 | 安宁股份 | 30.96 | 17.16 | -0.14 | -0.45% | 22716 | 7084.11 | 0.76% | | 300471 | 厚普股份 | 9.93 | -46.30 | -0.05 | -0.50% | 177643 | 17901.35 | 4.85% | | 603077 | 和邦生物 | 1.87 | 34.01 | -0.01 | -0.53% | 1019180 | 19222.05 | 1.15% | | 002818 | 富森美 | 13.55 | 14.69 | -0.08 | -0.59% | 19891 | 2704.533 | 0.67% | | 002946 | 新乳业 | 14.57 | 23.95 | -0.11 | -0.75% | 87116 | 12770.07 | 1.02% | | 002749 | 国光股份 | 14.00 | 18.79 | -0.11 | -0.78% | 19990 | 2819.906 | 0.47% | | 301515 | 港通医疗 | 19.43 | 29.74 | -0.16 | -0.82% | 12044 | 2346.657 | 1.89% | | 002539 | 云图控股 | 7.88 | 11.24 | -0.07 | -0.88% | 87617 | 6944.44 | 0.99% | | 603759 | 海天股份 | 8.97 | 13.59 | -0.08 | -0.88% | 103587 | 9263.196 | 2.24% | | 600603 | ST广物 | 7.53 | 23.90 | -0.07 | -0.92% | 51376 | 3876.674 | 0.43% | | 600438 | 通威股份 | 20.79 | -13.97 | -0.21 | -1.00% | 375558 | 78591.95 | 0.83% | | 000858 | 五粮液 | 134.60 | 16.17 | -1.39 | -1.02% | 197130 | 266903.1 | 0.51% | | 600131 | 国网信通 | 19.47 | 29.84 | -0.22 | -1.12% | 118399 | 23023.1 | 0.99% | | 300696 | 爱乐达 | 16.99 | -96.23 | -0.20 | -1.16% | 65750 | 11221.68 | 3.53% | | 000688 | 国城矿业 | 12.48 | 118.74 | -0.15 | -1.19% | 51826 | 6476.537 | 0.46% | | 300820 | 英杰电气 | 51.46 | 25.09 | -0.62 | -1.19% | 26238 | 13575.07 | 2.36% | | 601838 | 成都银行 | 17.13 | 5.64 | -0.21 | -1.21% | 299124 | 51705.02 | 0.71% | | 300547 | 川环科技 | 37.21 | 40.20 | -0.46 | -1.22% | 136728 | 51678.01 | 7.67% | | 600779 | 水井坊 | 50.49 | 17.95 | -0.63 | -1.23% | 69067 | 35151.64 | 1.42% | | 688513 | 苑东生物 | 30.57 | 22.81 | -0.42 | -1.36% | 12530.91 | 3849.554 | 0.71% | | 600109 | 国金证券 | 8.57 | 23.12 | -0.12 | -1.38% | 281902 | 24283.77 | 0.88% | | 688506 | 百利天恒-U | 214.93 | 22.68 | -3.07 | -1.41% | 7880.579 | 17011.73 | 0.87% | | 002023 | 海特高新 | 10.47 | 102.84 | -0.15 | -1.41% | 129379 | 13651.8 | 1.75% | | 600828 | 茂业商业 | 3.36 | 313.79 | -0.05 | -1.47% | 112843 | 3804.677 | 0.65% | | 002798 | 帝欧家居 | 4.02 | -2.11 | -0.06 | -1.47% | 85455 | 3444.586 | 2.71% | | 300540 | 蜀道装备 | 23.85 | 93.66 | -0.36 | -1.49% | 34048 | 8215.381 | 2.35% | | 688511 | 天微电子 | 13.91 | 76.40 | -0.21 | -1.49% | 12432.55 | 1744.109 | 1.21% | | 002651 | 利君股份 | 7.22 | 61.38 | -0.11 | -1.50% | 153529 | 11148.25 | 2.72% | | 002259 | ST升达 | 2.42 | -39.60 | -0.04 | -1.63% | 51936 | 1272.401 | 0.69% | | 301286 | 侨源股份 | 28.25 | 63.62 | -0.47 | -1.64% | 11807 | 3343.76 | 2.97% | | 000629 | 钒钛股份 | 2.92 | 73.01 | -0.05 | -1.68% | 1030777 | 30433.89 | 1.11% | | 003023 | 彩虹集团 | 18.51 | 16.97 | -0.33 | -1.75% | 18689 | 3481.421 | 1.78% | | 002480 | 新筑股份 | 5.43 | -10.84 | -0.10 | -1.81% | 215072 | 11835.42 | 2.80% | | 300841 | 康华生物 | 58.71 | 14.29 | -1.09 | -1.82% | 25954 | 15313.84 | 2.15% | | 002268 | 电科网安 | 17.06 | 242.38 | -0.32 | -1.84% | 95738 | 16467.65 | 1.13% | | 600137 | 浪莎股份 | 15.31 | 54.83 | -0.29 | -1.86% | 19321 | 2964.067 | 1.99% | | 300414 | 中光防雷 | 8.38 | -87.66 | -0.16 | -1.87% | 80488 | 6791.04 | 2.57% | | 000876 | 新希望 | 9.41 | 10.00 | -0.18 | -1.88% | 425709 | 40221.83 | 0.95% | | 600793 | 宜宾纸业 | 16.69 | -19.91 | -0.32 | -1.88% | 36914 | 6170.83 | 2.09% | | 300434 | 金石亚药 | 8.69 | 76.65 | -0.17 | -1.92% | 98698 | 8709.113 | 2.95% | | 002497 | 雅化集团 | 12.70 | -23.90 | -0.25 | -1.93% | 199521 | 25728.01 | 1.88% | | 002926 | 华西证券 | 8.56 | 73.45 | -0.17 | -1.95% | 228588 | 19697.02 | 0.87% | | 002357 | 富临运业 | 8.00 | 30.67 | -0.16 | -1.96% | 132117 | 10631.3 | 4.21% | | 000509 | 华塑控股 | 3.45 | -125.71 | -0.07 | -1.99% | 141147 | 4891.51 | 1.32% | | 600880 | 博瑞传播 | 4.84 | 625.26 | -0.10 | -2.02% | 345300 | 16967.11 | 3.16% | | 300492 | 华图山鼎 | 85.96 | 293.36 | -1.79 | -2.04% | 4793 | 4135.583 | 0.34% | | 688117 | 圣诺生物 | 23.51 | 48.29 | -0.50 | -2.08% | 18998.85 | 4483.534 | 1.69% | | 688319 | 欧林生物 | 13.96 | 289.65 | -0.30 | -2.10% | 37543.27 | 5356.902 | 0.93% | | 002312 | 川发龙蟒 | 12.50 | 45.93 | -0.27 | -2.11% | 377345 | 47471.71 | 2.15% | | 002466 | 天齐锂业 | 31.47 | -7.94 | -0.70 | -2.18% | 176544 | 56032.76 | 1.20% | | 600391 | 航发科技 | 20.39 | 98.54 | -0.46 | -2.21% | 93852 | 19342.93 | 2.84% | | 002773 | 康弘药业 | 22.15 | 17.08 | -0.50 | -2.21% | 76983 | 17087.74 | 1.12% | | 002240 | 盛新锂能 | 13.21 | -14.15 | -0.30 | -2.22% | 104769 | 13976.56 | 1.21% | | 688553 | 汇宇制药-W | 15.85 | 24.13 | -0.36 | -2.22% | 45111.72 | 7222.04 | 1.46% | | 001337 | 四川黄金 | 22.38 | 37.48 | -0.51 | -2.23% | 96462 | 21775.59 | 3.34% | | 000510 | 新金路 | 4.21 | -22.13 | -0.10 | -2.32% | 178556 | 7593.964 | 2.94% | | 600378 | 昊华科技 | 26.94 | 49.27 | -0.65 | -2.36% | 22534 | 6136.195 | 0.25% | | 300937 | 药易购 | 27.31 | 112.10 | -0.67 | -2.39% | 18868 | 5207.258 | 3.01% | | 600392 | 盛和资源 | 11.32 | 74.20 | -0.28 | -2.41% | 290706 | 33129.86 | 1.66% | | 000628 | 高新发展 | 51.00 | 77.27 | -1.27 | -2.43% | 58253 | 29919.71 | 3.03% | | 300467 | 迅游科技 | 20.39 | 192.98 | -0.51 | -2.44% | 149487 | 31145.8 | 8.87% | | 300987 | 川网传媒 | 15.85 | 119.89 | -0.40 | -2.46% | 40810 | 6505.433 | 2.35% | | 301050 | 雷电微力 | 54.22 | 32.00 | -1.38 | -2.48% | 74657 | 40974.31 | 3.57% | | 688696 | 极米科技 | 129.17 | 74.19 | -3.36 | -2.54% | 5503.78 | 7230.808 | 0.79% | | 600353 | 旭光电子 | 7.86 | 63.75 | -0.21 | -2.60% | 167313 | 13249.16 | 2.02% | | 002777 | 久远银海 | 19.13 | 107.71 | -0.52 | -2.65% | 102099 | 19683.69 | 2.52% | | 300535 | 达威股份 | 14.85 | 61.86 | -0.41 | -2.69% | 23161 | 3445.144 | 3.03% | | 600678 | 四川金顶 | 7.56 | -60.94 | -0.21 | -2.70% | 218748 | 16648.82 | 6.27% | | 300101 | 振芯科技 | 19.96 | 234074.10 | -0.57 | -2.78% | 188495 | 38114.41 | 3.33% | | 688528 | 秦川物联 | 9.42 | -27.90 | -0.27 | -2.79% | 13952.65 | 1324.127 | 0.83% | | 000810 | 创维数字 | 13.58 | 39.98 | -0.39 | -2.79% | 261690 | 35777.75 | 2.34% | | 000803 | 山高环能 | 5.82 | -132.71 | -0.17 | -2.84% | 155660 | 9126.955 | 3.39% | | 600331 | 宏达股份 | 7.09 | -2596.67 | -0.21 | -2.88% | 374870 | 26781.82 | 1.84% | | 300559 | 佳发教育 | 12.49 | 76.24 | -0.37 | -2.88% | 46262 | 5835.969 | 1.49% | | 603261 | 立航科技 | 25.93 | -19.40 | -0.78 | -2.92% | 21709 | 5665.577 | 2.80% | | 688053 | 思科瑞 | 28.55 | -360.67 | -0.86 | -2.92% | 21141.08 | 6098.231 | 4.89% | | 301117 | 佳缘科技 | 33.33 | -55.38 | -1.02 | -2.97% | 21672 | 7294.578 | 3.82% | | 301233 | 盛帮股份 | 49.51 | 29.61 | -1.59 | -3.11% | 15571 | 7759.884 | 8.34% | | 688629 | 华丰科技 | 53.28 | -1536.54 | -1.77 | -3.22% | 138312.5 | 74494.76 | 7.76% | | 300127 | 银河磁体 | 23.97 | 60.09 | -0.80 | -3.23% | 66398 | 16099.15 | 2.88% | | 300366 | 创意信息 | 10.08 | -9.82 | -0.34 | -3.26% | 161594 | 16504.36 | 3.05% | | 300865 | 大宏立 | 23.63 | -365.77 | -0.80 | -3.27% | 19751 | 4726.559 | 2.92% | | 000568 | 泸州老窖 | 130.68 | 13.48 | -4.48 | -3.31% | 146836 | 195701.1 | 1.00% | | 603679 | 华体科技 | 13.30 | -73.27 | -0.46 | -3.34% | 62639 | 8442.859 | 3.84% | | 688709 | 成都华微 | 35.55 | 111.18 | -1.24 | -3.37% | 57877.52 | 20931.24 | 2.66% | | 688222 | 成都先导 | 15.36 | 120.83 | -0.54 | -3.40% | 72798.71 | 11309.65 | 1.82% | | 300502 | 新易盛 | 95.07 | 35.38 | -3.37 | -3.42% | 229323 | 221565.5 | 3.64% | | 002630 | 华西能源 | 4.63 | 57.88 | -0.17 | -3.54% | 631852 | 29729.85 | 5.96% | | 688283 | 坤恒顺维 | 25.91 | 62.71 | -0.96 | -3.57% | 9357.648 | 2464.986 | 1.09% | | 002272 | 川润股份 | 10.16 | -70.42 | -0.38 | -3.61% | 308796 | 31686.55 | 8.14% | | 603327 | 福蓉科技 | 12.95 | 56.63 | -0.49 | -3.65% | 113200 | 14795.22 | 1.47% | | 688708 | 佳驰科技 | 57.57 | 40.85 | -2.26 | -3.78% | 30407.82 | 17776.92 | 8.52% | | 300440 | 运达科技 | 8.87 | 38.48 | -0.35 | -3.80% | 178332 | 16044.04 | 4.03% | | 300733 | 西菱动力 | 17.78 | -95.63 | -0.71 | -3.84% | 125339 | 22367.26 | 5.56% | | 001288 | 运机集团 | 32.32 | 46.93 | -1.30 | -3.87% | 38501 | 12530.92 | 4.82% | | 603027 | 千禾味业 | 11.34 | 23.55 | -0.46 | -3.90% | 359130 | 40846.6 | 3.74% | | 000801 | 四川九洲 | 16.62 | 94.93 | -0.68 | -3.93% | 433747 | 73018.92 | 4.24% | | 600839 | 四川长虹 | 11.13 | 92.83 | -0.46 | -3.97% | 2401479 | 269465.1 | 5.20% | | 300019 | 硅宝科技 | 17.67 | 27.78 | -0.75 | -4.07% | 200939 | 36248.71 | 5.82% | | 300780 | 德恩精工 | 17.36 | -40.16 | -0.74 | -4.09% | 167139 | 29070.23 | 15.94% | | 002253 | 川大智胜 | 12.69 | -16.56 | -0.55 | -4.15% | 151367 | 19406.72 | 7.31% | | 688070 | 纵横股份 | 45.56 | -42.32 | -2.08 | -4.37% | 13784.81 | 6368.712 | 1.57% | | 300463 | 迈克生物 | 13.70 | 25.79 | -0.67 | -4.66% | 168600 | 23482.76 | 3.43% | | 300678 | 中科信息 | 36.23 | 477.84 | -1.82 | -4.78% | 127129 | 46909.45 | 4.45% | | 301172 | 君逸数码 | 29.76 | 73.16 | -1.55 | -4.95% | 44240 | 13371.49 | 6.30% | | 688302 | 海创药业-U | 32.88 | -15.49 | -1.74 | -5.03% | 16419.2 | 5481.304 | 2.26% | | 000710 | 贝瑞基因 | 14.90 | -18.69 | -0.83 | -5.28% | 324609 | 49151.8 | 10.20% | | 301336 | 趣睡科技 | 85.90 | 145.63 | -5.11 | -5.61% | 45053 | 40248.28 | 17.50% | | 833230 | 欧康医药 | 17.76 | 58.30 | -1.09 | -5.78% | 26755 | 5018.767 | 7.89% | | 603809 | 豪能股份 | 17.67 | 41.10 | -1.10 | -5.86% | 323141 | 57805.64 | 5.04% | | 870199 | 倍益康 | 26.03 | 54.59 | -1.81 | -6.50% | 23200 | 6196.784 | 6.24% | | 301239 | 普瑞眼科 | 45.74 | -204.36 | -3.19 | -6.52% | 40763 | 19111.13 | 5.76% | | 000757 | 浩物股份 | 4.48 | -24.26 | -0.34 | -7.05% | 895359.1 | 42728.91 | 16.81% | | 688737 | 中自科技 | 20.05 | -519.07 | -1.60 | -7.39% | 42997.22 | 8758.978 | 6.10% | | 301596 | 瑞迪智驱 | 143.79 | 79.61 | -11.88 | -7.63% | 22317 | 32614.18 | 16.20% | | 430425 | 乐创技术 | 25.23 | 65.64 | -2.22 | -8.09% | 36609 | 9632.383 | 8.66% | | 300432 | 富临精工 | 21.41 | 153.78 | -2.14 | -9.09% | 865488 | 189798.3 | 7.18% | | 300789 | 唐源电气 | 24.62 | 30.91 | -3.05 | -11.02% | 143215 | 36601.32 | 14.49% |
|