|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红太阳(000525)江苏省上涨家数:409下跌家数:263平均涨幅:+0.81%平均换手:3.54%总成交额:1921.73亿元 更新时间：2025-08-25 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300192 | 科德教育 | 25.91 | 59.93 | +4.32 | +20.01% | 33434 | 8662.75 | 1.03% | | 300757 | 罗博特科 | 270.36 | 1424.93 | +45.06 | +20.00% | 115995 | 297440.9 | 7.83% | | 688205 | 德科立 | 103.60 | 178.28 | +13.17 | +14.56% | 170369.4 | 180803.9 | 10.76% | | 688261 | 东微半导 | 74.50 | 208.67 | +7.43 | +11.08% | 87786.75 | 63521.45 | 7.16% | | 300416 | 苏试试验 | 19.18 | 39.98 | +1.88 | +10.87% | 425201 | 80131.59 | 8.42% | | 688702 | 盛科通信-U | 143.72 | -761.37 | +13.72 | +10.55% | 86577.7 | 117394.2 | 21.64% | | 603111 | 康尼机电 | 7.47 | 16.36 | +0.68 | +10.01% | 282397 | 21005.57 | 3.34% | | 605288 | 凯迪股份 | 71.56 | 59.90 | +6.51 | +10.01% | 27899 | 19782.67 | 3.97% | | 603929 | 亚翔集成 | 38.59 | 14.72 | +3.51 | +10.01% | 66792 | 25101.41 | 3.13% | | 603163 | 圣晖集成 | 38.83 | 32.39 | +3.53 | +10.00% | 42487 | 16445.87 | 12.14% | | 002091 | 江苏国泰 | 8.36 | 11.74 | +0.76 | +10.00% | 702816 | 58528.81 | 4.40% | | 002080 | 中材科技 | 38.52 | 45.33 | +3.23 | +9.15% | 493196 | 185867.6 | 2.94% | | 688093 | 世华科技 | 42.78 | 30.44 | +3.48 | +8.85% | 77890.94 | 33680.4 | 2.97% | | 002384 | 东山精密 | 57.64 | 84.31 | +4.38 | +8.22% | 708975.1 | 392785 | 5.11% | | 600105 | 永鼎股份 | 10.16 | 45.86 | +0.76 | +8.09% | 1458678 | 144219.5 | 9.98% | | 300265 | 通光线缆 | 10.86 | 238.26 | +0.81 | +8.06% | 377391 | 40392.73 | 8.24% | | 300584 | 海辰药业 | 56.04 | 150.65 | +4.15 | +8.00% | 112800 | 60879.28 | 13.74% | | 301202 | 朗威股份 | 55.08 | 73.72 | +4.00 | +7.83% | 77545 | 41767 | 20.86% | | 300715 | 凯伦股份 | 12.41 | -8.85 | +0.89 | +7.73% | 96382 | 11819.34 | 2.83% | | 688566 | 吉贝尔 | 39.10 | 36.04 | +2.65 | +7.27% | 51352.77 | 19432.38 | 2.57% | | 002290 | 禾盛新材 | 35.25 | 65.44 | +2.36 | +7.18% | 225350 | 79800.41 | 9.11% | | 688588 | 凌志软件 | 19.11 | 38.29 | +1.26 | +7.06% | 159724.4 | 29226.66 | 3.99% | | 688448 | 磁谷科技 | 62.62 | 94.13 | +4.11 | +7.02% | 61777.07 | 37567.2 | 12.88% | | 605298 | 必得科技 | 25.42 | 99.02 | +1.63 | +6.85% | 73801 | 18579.94 | 4.00% | | 002692 | 远程股份 | 6.02 | 57.37 | +0.38 | +6.74% | 1135613 | 67548.13 | 15.81% | | 600487 | 亨通光电 | 19.99 | 17.53 | +1.26 | +6.73% | 980858 | 193091 | 4.01% | | 002015 | 协鑫能科 | 13.15 | 38.46 | +0.82 | +6.65% | 740628.9 | 93756.23 | 4.56% | | 300777 | 中简科技 | 41.00 | 43.95 | +2.53 | +6.58% | 237342 | 96573.38 | 5.60% | | 002540 | 亚太科技 | 7.12 | 20.46 | +0.42 | +6.27% | 650648 | 44448.66 | 7.48% | | 002645 | 华宏科技 | 17.94 | -35.17 | +1.05 | +6.22% | 625820 | 111141.5 | 12.20% | | 300682 | 朗新集团 | 24.37 | -101.71 | +1.39 | +6.05% | 308924 | 74025.56 | 2.99% | | 301220 | 亚香股份 | 50.99 | 47.89 | +2.87 | +5.96% | 58082 | 29305.84 | 8.86% | | 688755 | 汉邦科技 | 53.59 | 55.67 | +2.98 | +5.89% | 18975.1 | 10119.88 | 11.47% | | 300753 | 爱朋医疗 | 36.06 | -553.94 | +2.00 | +5.87% | 163685 | 58671.24 | 18.63% | | 688003 | 天准科技 | 66.42 | 94.30 | +3.59 | +5.71% | 129393.3 | 86939.48 | 6.67% | | 300420 | 五洋自控 | 4.47 | -58.52 | +0.24 | +5.67% | 859096.9 | 38616.36 | 7.70% | | 688170 | 德龙激光 | 36.77 | -86.95 | +1.97 | +5.66% | 44307.85 | 15759.21 | 4.29% | | 688218 | 江苏北人 | 25.62 | 138.48 | +1.37 | +5.65% | 77929.51 | 19820.48 | 6.58% | | 688300 | 联瑞新材 | 63.89 | 58.72 | +3.35 | +5.53% | 58176.56 | 36521.4 | 2.41% | | 603958 | 哈森股份 | 18.10 | -41.47 | +0.94 | +5.48% | 134136 | 24758.27 | 6.11% | | 688488 | 艾迪药业 | 18.13 | -68.10 | +0.93 | +5.41% | 110196.8 | 19573.55 | 2.62% | | 301518 | 长华化学 | 25.24 | 64.53 | +1.29 | +5.39% | 60759 | 15198.16 | 11.37% | | 603259 | 药明康德 | 98.93 | 21.21 | +4.93 | +5.24% | 533669 | 517687.9 | 2.15% | | 301285 | 鸿日达 | 51.23 | -438.55 | +2.54 | +5.22% | 42944 | 21651.01 | 5.46% | | 688515 | 裕太微-U | 109.67 | -42.13 | +5.40 | +5.18% | 32076.24 | 34976.14 | 6.44% | | 603286 | 日盈电子 | 37.58 | -2359.88 | +1.84 | +5.15% | 105936 | 39717.28 | 9.18% | | 301040 | 中环海陆 | 32.89 | -21.10 | +1.61 | +5.15% | 48730 | 15819.54 | 5.17% | | 688258 | 卓易信息 | 80.50 | 201.63 | +3.90 | +5.09% | 32338.66 | 25802.54 | 3.72% | | 000518 | *ST四环 | 2.51 | -21.02 | +0.12 | +5.02% | 210992 | 5225.85 | 2.05% | | 600200 | *ST苏吴 | 1.06 | -153.99 | +0.05 | +4.95% | 42478 | 450.27 | 0.60% | | 300394 | 天孚通信 | 128.80 | 71.41 | +5.90 | +4.80% | 390352 | 491287.4 | 5.03% | | 603013 | 亚普股份 | 24.57 | 25.13 | +1.12 | +4.78% | 55965 | 13389.88 | 1.09% | | 601155 | 新城控股 | 16.31 | 44.34 | +0.73 | +4.69% | 225264 | 36336.28 | 1.00% | | 300697 | 电工合金 | 16.13 | 47.72 | +0.72 | +4.67% | 279757 | 45167.64 | 8.45% | | 600501 | 航天晨光 | 25.73 | -29.63 | +1.13 | +4.59% | 156234 | 39182.97 | 3.65% | | 603381 | 永臻股份 | 24.57 | 25.60 | +1.06 | +4.51% | 70171 | 16968.45 | 4.94% | | 688698 | 伟创电气 | 58.30 | 50.25 | +2.50 | +4.48% | 86184.17 | 51345.11 | 4.03% | | 688013 | 天臣医疗 | 44.51 | 67.23 | +1.85 | +4.34% | 20554.12 | 9156.559 | 2.53% | | 688353 | 华盛锂电 | 36.98 | -28.78 | +1.52 | +4.29% | 47375.49 | 17306.92 | 3.98% | | 603090 | 宏盛股份 | 33.61 | 59.02 | +1.36 | +4.22% | 63652 | 21462.01 | 6.37% | | 301093 | 华兰股份 | 34.16 | 97.94 | +1.36 | +4.15% | 64096 | 21990.42 | 4.08% | | 300354 | 东华测试 | 44.67 | 49.84 | +1.77 | +4.13% | 88616 | 39390.86 | 10.90% | | 688690 | 纳微科技 | 29.25 | 124.11 | +1.15 | +4.09% | 84495.07 | 24391.27 | 2.09% | | 688558 | 国盛智科 | 30.44 | 29.53 | +1.18 | +4.03% | 23031.45 | 6981.45 | 1.74% | | 002491 | 通鼎互联 | 5.76 | 29.99 | +0.22 | +3.97% | 625149 | 35968.38 | 5.31% | | 301272 | 英华特 | 42.29 | 38.63 | +1.60 | +3.93% | 23166 | 9828.99 | 7.39% | | 300211 | *ST亿通 | 10.39 | -76.16 | +0.39 | +3.90% | 108284 | 11194.94 | 3.64% | | 301210 | 金杨股份 | 50.58 | 106.03 | +1.87 | +3.84% | 46625 | 22499.49 | 10.73% | | 300660 | 江苏雷利 | 54.99 | 78.04 | +2.03 | +3.83% | 157746 | 86102.97 | 3.53% | | 688166 | 博瑞医药 | 109.89 | 336.51 | +3.91 | +3.69% | 77635.56 | 84776.78 | 1.84% | | 920068 | 天工股份 | 22.70 | 86.31 | +0.80 | +3.65% | 72829 | 16492.99 | 11.61% | | 300926 | 博俊科技 | 30.64 | 20.12 | +1.06 | +3.58% | 68940 | 21045.95 | 2.43% | | 301502 | 华阳智能 | 60.77 | 102.86 | +2.09 | +3.56% | 15733 | 9272.28 | 6.82% | | 301393 | 昊帆生物 | 60.00 | 46.61 | +2.02 | +3.48% | 44783 | 26682.37 | 10.64% | | 002685 | 华东重机 | 8.92 | 65.83 | +0.30 | +3.48% | 1927351 | 175312.6 | 19.13% | | 002223 | 鱼跃医疗 | 37.85 | 20.10 | +1.25 | +3.42% | 157527 | 59486.26 | 1.68% | | 300618 | 寒锐钴业 | 41.41 | 59.71 | +1.35 | +3.37% | 177689 | 72948.81 | 6.55% | | 300631 | 久吾高科 | 36.13 | 56.57 | +1.16 | +3.32% | 183260 | 66652.42 | 15.20% | | 603800 | 洪田股份 | 49.59 | 164.71 | +1.59 | +3.31% | 100600 | 48325.77 | 4.84% | | 688017 | 绿的谐波 | 154.92 | 389.24 | +4.91 | +3.27% | 68750.65 | 107508.6 | 3.75% | | 002201 | 九鼎新材 | 8.40 | 147.57 | +0.26 | +3.19% | 229092 | 19029.73 | 3.82% | | 688758 | 赛分科技 | 20.79 | 85.95 | +0.64 | +3.18% | 36603.26 | 7475.808 | 8.62% | | 688711 | 宏微科技 | 29.41 | -537.11 | +0.90 | +3.16% | 87347.73 | 25390.67 | 4.10% | | 301179 | 泽宇智能 | 17.40 | 33.64 | +0.52 | +3.08% | 78414 | 13521.35 | 3.34% | | 603115 | 海星股份 | 18.20 | 26.16 | +0.53 | +3.00% | 71069 | 12933.07 | 2.94% | | 300598 | 诚迈科技 | 61.13 | -107.96 | +1.78 | +3.00% | 275433 | 172645 | 12.70% | | 002484 | 江海股份 | 28.44 | 36.11 | +0.82 | +2.97% | 278835 | 78588.79 | 3.40% | | 873593 | 鼎智科技 | 44.64 | 184.60 | +1.26 | +2.90% | 54972 | 24677.69 | 3.40% | | 603042 | 华脉科技 | 17.28 | 306.33 | +0.48 | +2.86% | 134419 | 23152.43 | 8.37% | | 300320 | 海达股份 | 11.55 | 39.91 | +0.32 | +2.85% | 148342 | 17045.71 | 3.05% | | 688048 | 长光华芯 | 81.60 | -297.93 | +2.25 | +2.84% | 88172.98 | 72394.23 | 8.30% | | 839371 | 欧福蛋业 | 11.42 | 54.04 | +0.31 | +2.79% | 38067 | 4330.862 | 1.97% | | 688685 | 迈信林 | 61.65 | 114.85 | +1.65 | +2.75% | 62768.66 | 39226.21 | 4.32% | | 603416 | 信捷电气 | 59.42 | 40.58 | +1.59 | +2.75% | 27583 | 16370.38 | 1.98% | | 688478 | 晶升股份 | 41.95 | 159.48 | +1.12 | +2.74% | 33304.36 | 14108.32 | 3.22% | | 603369 | 今世缘 | 43.65 | 15.45 | +1.16 | +2.73% | 133513 | 57837.38 | 1.07% | | 688273 | 麦澜德 | 45.90 | 43.65 | +1.21 | +2.71% | 21881.24 | 9953.376 | 5.94% | | 603400 | 华之杰 | 68.76 | 42.43 | +1.76 | +2.63% | 27188 | 18624.88 | 13.87% | | 688176 | 亚虹医药-U | 12.56 | -18.65 | +0.32 | +2.61% | 131330.6 | 16369.26 | 3.01% | | 002947 | 恒铭达 | 42.76 | 20.78 | +1.07 | +2.57% | 123784 | 53062.66 | 6.43% | | 300881 | 盛德鑫泰 | 38.01 | 18.55 | +0.95 | +2.56% | 25601 | 9675.3 | 4.46% | | 688408 | 中信博 | 52.31 | 19.50 | +1.29 | +2.53% | 41139.98 | 21417.95 | 1.88% | | 002550 | 千红制药 | 11.17 | 33.15 | +0.27 | +2.48% | 752547.1 | 84801.41 | 7.86% | | 300709 | 精研科技 | 50.92 | 73.29 | +1.22 | +2.45% | 107064 | 54118.05 | 7.20% | | 002747 | 埃斯顿 | 24.74 | -26.79 | +0.59 | +2.44% | 317211 | 78331.88 | 4.05% | | 605183 | 确成股份 | 21.35 | 16.00 | +0.50 | +2.40% | 46047 | 9858.6 | 1.12% | | 688607 | 康众医疗 | 29.60 | 271.86 | +0.69 | +2.39% | 27513.64 | 8202.767 | 3.12% | | 600522 | 中天科技 | 15.57 | 18.78 | +0.36 | +2.37% | 768512 | 119199.3 | 2.25% | | 688030 | 山石网科 | 22.27 | -29.47 | +0.50 | +2.30% | 28677.77 | 6306.674 | 1.59% | | 002531 | 天顺风能 | 7.15 | 303.79 | +0.16 | +2.29% | 313977 | 22509.41 | 1.76% | | 603486 | 科沃斯 | 93.06 | 45.46 | +2.07 | +2.27% | 51716 | 47422.84 | 0.91% | | 600513 | 联环药业 | 25.15 | 96.14 | +0.55 | +2.24% | 261847 | 65186.09 | 9.17% | | 688060 | 云涌科技 | 44.45 | -59.72 | +0.97 | +2.23% | 5860.389 | 2584.204 | 0.97% | | 605133 | 嵘泰股份 | 39.45 | 65.92 | +0.86 | +2.23% | 105136 | 41461.16 | 4.37% | | 301137 | 哈焊华通 | 34.16 | 161.39 | +0.74 | +2.21% | 41584 | 14160.02 | 4.11% | | 600533 | 栖霞建设 | 2.82 | -3.26 | +0.06 | +2.17% | 280034 | 7890.689 | 2.67% | | 688116 | 天奈科技 | 50.01 | 71.99 | +1.06 | +2.17% | 105080.4 | 52185.86 | 3.05% | | 301238 | 瑞泰新材 | 19.46 | 244.08 | +0.41 | +2.15% | 115953 | 22438.98 | 1.58% | | 688399 | 硕世生物 | 64.91 | -199.79 | +1.35 | +2.12% | 12312.58 | 7948.883 | 1.47% | | 301026 | 浩通科技 | 30.76 | 39.30 | +0.63 | +2.09% | 62192 | 19097.45 | 5.57% | | 600562 | 国睿科技 | 29.63 | 62.41 | +0.60 | +2.07% | 157309 | 46080.44 | 1.27% | | 002304 | 洋河股份 | 73.64 | 36.14 | +1.48 | +2.05% | 62505 | 45628.94 | 0.41% | | 688221 | 前沿生物-U | 18.49 | -36.49 | +0.37 | +2.04% | 111852.2 | 20708.56 | 2.99% | | 600064 | 南京高科 | 8.00 | 7.32 | +0.16 | +2.04% | 214961 | 17093.32 | 1.24% | | 301168 | 通灵股份 | 44.00 | 93.45 | +0.86 | +1.99% | 16006 | 7011.15 | 1.68% | | 603666 | 亿嘉和 | 33.01 | -38.52 | +0.63 | +1.95% | 51501 | 16939.1 | 2.51% | | 002081 | 金螳螂 | 3.69 | 17.66 | +0.07 | +1.93% | 308209 | 11386.84 | 1.17% | | 688678 | 福立旺 | 27.69 | 173.00 | +0.52 | +1.91% | 101062.3 | 28196.99 | 3.90% | | 300393 | 中来股份 | 6.42 | -9.73 | +0.12 | +1.90% | 179056 | 11516.93 | 1.87% | | 601388 | 怡球资源 | 2.68 | 520.36 | +0.05 | +1.90% | 511554 | 13732.95 | 2.32% | | 300725 | 药石科技 | 47.08 | 51.86 | +0.87 | +1.88% | 88376 | 41448.89 | 4.86% | | 300295 | 三六五网 | 15.31 | -30.92 | +0.28 | +1.86% | 103085 | 15777.59 | 6.15% | | 688295 | 中复神鹰 | 23.67 | -100.77 | +0.43 | +1.85% | 30157.06 | 7103.671 | 0.50% | | 002255 | 海陆重工 | 8.99 | 18.42 | +0.16 | +1.81% | 257135 | 22969.7 | 4.03% | | 003015 | 日久光电 | 18.08 | 63.52 | +0.32 | +1.80% | 202031 | 36838.88 | 8.17% | | 688375 | 国博电子 | 63.41 | 89.68 | +1.12 | +1.80% | 24100.42 | 15222.48 | 0.40% | | 603828 | ST柯利达 | 4.53 | 1519.91 | +0.08 | +1.80% | 34094 | 1539.14 | 0.57% | | 600406 | 国电南瑞 | 22.25 | 23.23 | +0.39 | +1.78% | 794684 | 176159.7 | 0.99% | | 300623 | 捷捷微电 | 34.28 | 56.38 | +0.60 | +1.78% | 284176 | 96869.31 | 3.91% | | 000681 | 视觉中国 | 22.31 | 129.07 | +0.39 | +1.78% | 324066 | 72179.64 | 4.79% | | 603878 | 武进不锈 | 5.73 | 36.53 | +0.10 | +1.78% | 112532 | 6430.19 | 2.01% | | 300258 | 精锻科技 | 15.01 | 57.42 | +0.26 | +1.76% | 249488 | 37350.91 | 4.38% | | 688147 | 微导纳米 | 39.60 | 59.44 | +0.68 | +1.75% | 75839.92 | 29972.72 | 7.50% | | 688502 | 茂莱光学 | 445.52 | 491.29 | +7.52 | +1.72% | 10676.91 | 47225.84 | 6.36% | | 002708 | 光洋股份 | 13.28 | 123.36 | +0.22 | +1.68% | 318311 | 42990.77 | 6.19% | | 600282 | 南钢股份 | 4.85 | 12.01 | +0.08 | +1.68% | 313620 | 15133.72 | 0.51% | | 603028 | 赛福天 | 8.50 | -14.06 | +0.14 | +1.67% | 93020 | 7919.19 | 3.24% | | 601799 | 星宇股份 | 130.10 | 24.98 | +2.10 | +1.64% | 18395 | 23816.82 | 0.64% | | 603915 | 国茂股份 | 16.92 | 40.86 | +0.27 | +1.62% | 130446 | 22014.56 | 1.99% | | 300721 | 怡达股份 | 15.27 | -79.67 | +0.24 | +1.60% | 60026 | 9163.471 | 4.39% | | 605376 | 博迁新材 | 51.35 | 97.05 | +0.80 | +1.58% | 78992 | 39852.07 | 3.02% | | 300563 | 神宇股份 | 41.89 | 181.48 | +0.65 | +1.58% | 68596 | 28653.54 | 5.50% | | 000777 | 中核科技 | 21.61 | 35.61 | +0.33 | +1.55% | 127289 | 27262.09 | 3.32% | | 300644 | 南京聚隆 | 39.70 | 43.25 | +0.60 | +1.53% | 63556 | 24833.02 | 7.23% | | 603358 | 华达科技 | 39.45 | 167.47 | +0.59 | +1.52% | 16657 | 6499.75 | 0.38% | | 300500 | 启迪设计 | 14.89 | -28.04 | +0.22 | +1.50% | 39422 | 5855.38 | 2.35% | | 002394 | 联发股份 | 10.86 | 13.83 | +0.16 | +1.50% | 99774 | 10817.42 | 3.09% | | 300390 | 天华新能 | 21.09 | 50.22 | +0.31 | +1.49% | 133546 | 28076.03 | 1.99% | | 603966 | 法兰泰克 | 12.35 | 24.32 | +0.18 | +1.48% | 174004 | 21414.36 | 4.38% | | 300641 | 正丹股份 | 24.02 | 8.34 | +0.35 | +1.48% | 132688 | 31801.86 | 2.49% | | 688266 | 泽璟制药-U | 110.71 | -203.37 | +1.61 | +1.48% | 37800.36 | 41848.86 | 1.43% | | 603339 | 四方科技 | 16.56 | 29.52 | +0.24 | +1.47% | 242309 | 39097.18 | 7.83% | | 300827 | 上能电气 | 24.95 | 27.53 | +0.36 | +1.46% | 189024 | 47059.32 | 4.93% | | 300537 | 广信材料 | 29.12 | -162.88 | +0.42 | +1.46% | 238765 | 69085.89 | 16.63% | | 300305 | 裕兴股份 | 6.99 | -7.36 | +0.10 | +1.45% | 42909 | 2969.34 | 1.33% | | 301226 | 祥明智能 | 37.09 | 134.22 | +0.53 | +1.45% | 42444 | 15727.02 | 3.90% | | 603660 | 苏州科达 | 8.40 | -37.37 | +0.12 | +1.45% | 221972 | 18501.05 | 4.17% | | 603876 | 鼎胜新材 | 9.82 | 25.64 | +0.14 | +1.45% | 142920 | 14006.65 | 1.54% | | 300029 | *ST天龙 | 6.36 | -33.24 | +0.09 | +1.44% | 42252 | 2638.95 | 2.11% | | 301076 | 新瀚新材 | 54.60 | 156.01 | +0.77 | +1.43% | 111668 | 60759.81 | 10.17% | | 000936 | 华西股份 | 7.81 | 51.80 | +0.11 | +1.43% | 236134 | 18370.66 | 2.67% | | 002631 | 德尔未来 | 4.97 | -37.74 | +0.07 | +1.43% | 147167 | 7314.84 | 1.94% | | 688580 | 伟思医疗 | 55.50 | 46.86 | +0.78 | +1.43% | 19120.23 | 10603.63 | 2.00% | | 688450 | 光格科技 | 32.06 | -30.55 | +0.45 | +1.42% | 5695.83 | 1824.983 | 1.16% | | 301505 | 苏州规划 | 24.47 | 96.98 | +0.34 | +1.41% | 51318 | 12562 | 6.81% | | 300466 | 赛摩智能 | 10.92 | -65.59 | +0.15 | +1.39% | 170115 | 18557.45 | 3.79% | | 688262 | 国芯科技 | 32.22 | -64.06 | +0.44 | +1.38% | 154092.3 | 49996.56 | 4.59% | | 002635 | 安洁科技 | 15.39 | 68.11 | +0.21 | +1.38% | 212017 | 32457.03 | 5.36% | | 603052 | 可川科技 | 32.38 | 108.38 | +0.44 | +1.38% | 40661 | 13150.57 | 7.20% | | 688231 | 隆达股份 | 22.10 | 81.43 | +0.30 | +1.38% | 32254.55 | 7140.565 | 2.55% | | 688390 | 固德威 | 49.49 | -196.76 | +0.66 | +1.35% | 56875.45 | 28038.32 | 2.34% | | 301122 | 采纳股份 | 24.20 | 82.80 | +0.32 | +1.34% | 14046 | 3403.08 | 1.86% | | 300284 | 苏交科 | 9.85 | 76.79 | +0.13 | +1.34% | 175980 | 17310.49 | 1.47% | | 600770 | 综艺股份 | 6.16 | 121.26 | +0.08 | +1.32% | 575504 | 35158.96 | 4.43% | | 300450 | 先导智能 | 29.47 | 531.42 | +0.38 | +1.31% | 342878 | 100824.5 | 2.20% | | 300855 | 图南股份 | 31.13 | 72.97 | +0.40 | +1.30% | 48001 | 14842.98 | 1.70% | | 603906 | 龙蟠科技 | 14.88 | -20.45 | +0.19 | +1.29% | 213087 | 31642.66 | 3.77% | | 300585 | 奥联电子 | 15.78 | -246.22 | +0.20 | +1.28% | 37733 | 5919.75 | 2.36% | | 688137 | 近岸蛋白 | 46.08 | -50.85 | +0.58 | +1.27% | 6305.889 | 2896.71 | 1.93% | | 833914 | 远航精密 | 36.00 | 52.56 | +0.45 | +1.27% | 38343 | 13901.47 | 3.83% | | 301418 | 协昌科技 | 38.78 | 123.32 | +0.48 | +1.25% | 18254 | 7094.6 | 6.20% | | 688376 | 美埃科技 | 49.80 | 33.72 | +0.61 | +1.24% | 25481.76 | 12671.53 | 5.00% | | 301360 | 荣旗科技 | 55.12 | 69.23 | +0.67 | +1.23% | 17117 | 9412.98 | 6.94% | | 603900 | 莱绅通灵 | 10.75 | -42.55 | +0.13 | +1.22% | 124617 | 13416.27 | 3.65% | | 603291 | 联合水务 | 12.55 | 41.23 | +0.15 | +1.21% | 28630 | 3583.98 | 2.20% | | 002463 | 沪电股份 | 56.30 | 34.61 | +0.67 | +1.20% | 529702 | 294364.9 | 2.76% | | 603036 | 如通股份 | 19.43 | 38.70 | +0.23 | +1.20% | 70014 | 13624.07 | 3.40% | | 300555 | ST路通 | 11.02 | -37.74 | +0.13 | +1.19% | 38116 | 4208.32 | 1.93% | | 600775 | 南京熊猫 | 12.80 | -65.64 | +0.15 | +1.19% | 332857 | 42675.1 | 4.95% | | 603988 | 中电电机 | 23.96 | 458.32 | +0.28 | +1.18% | 39108 | 9295.78 | 1.66% | | 601222 | 林洋能源 | 6.00 | 18.77 | +0.07 | +1.18% | 218433 | 13087.59 | 1.06% | | 301611 | 珂玛科技 | 58.88 | 73.85 | +0.68 | +1.17% | 71831 | 42030.52 | 4.90% | | 603489 | 八方股份 | 29.54 | 100.22 | +0.34 | +1.16% | 29186 | 8680.99 | 1.24% | | 000301 | 东方盛虹 | 9.60 | -28.82 | +0.11 | +1.16% | 137598 | 13165.08 | 0.21% | | 603530 | 神马电力 | 29.84 | 39.04 | +0.34 | +1.15% | 19729 | 5880.99 | 0.46% | | 601100 | 恒立液压 | 83.64 | 44.42 | +0.95 | +1.15% | 40949 | 34318.55 | 0.31% | | 002445 | 中南文化 | 2.66 | 58.19 | +0.03 | +1.14% | 1148210 | 30735.32 | 4.85% | | 301010 | 晶雪节能 | 20.57 | 77.31 | +0.23 | +1.13% | 16819 | 3455.19 | 1.56% | | 301036 | 双乐股份 | 38.62 | 39.13 | +0.43 | +1.13% | 35541 | 13685.6 | 5.05% | | 301310 | 鑫宏业 | 41.36 | 46.26 | +0.46 | +1.12% | 18537 | 7692.271 | 3.69% | | 300260 | 新莱应材 | 39.74 | 77.60 | +0.44 | +1.12% | 195577 | 77559.88 | 6.80% | | 300447 | 全信股份 | 16.28 | -5439.49 | +0.18 | +1.12% | 64894 | 10500.34 | 3.22% | | 600078 | 澄星股份 | 6.41 | -25.96 | +0.07 | +1.10% | 76657 | 4866.66 | 1.16% | | 300339 | 润和软件 | 65.53 | 383.27 | +0.69 | +1.06% | 741316.9 | 493170.2 | 9.53% | | 301339 | 通行宝 | 18.21 | 49.79 | +0.19 | +1.05% | 74006 | 13511.85 | 4.40% | | 600268 | 国电南自 | 10.66 | 24.28 | +0.11 | +1.04% | 338815 | 36205.16 | 3.35% | | 001324 | 长青科技 | 22.50 | 50.27 | +0.23 | +1.03% | 42770 | 9660.36 | 5.24% | | 688046 | 药康生物 | 18.80 | 73.84 | +0.19 | +1.02% | 45079.74 | 8470.634 | 1.10% | | 301278 | 快可电子 | 36.52 | 47.18 | +0.36 | +1.00% | 10152 | 3703.05 | 2.26% | | 603629 | 利通电子 | 25.43 | 315.17 | +0.25 | +0.99% | 99448 | 25274.47 | 3.88% | | 688531 | 日联科技 | 60.33 | 68.99 | +0.59 | +0.99% | 23268.95 | 13980.92 | 2.18% | | 600970 | 中材国际 | 9.29 | 8.15 | +0.09 | +0.98% | 200043 | 18490.84 | 0.89% | | 301115 | 联检科技 | 16.58 | 175.01 | +0.16 | +0.97% | 23892 | 3958.17 | 2.26% | | 688599 | 天合光能 | 16.90 | -6.98 | +0.16 | +0.96% | 311047.9 | 52581.86 | 1.43% | | 688697 | 纽威数控 | 15.90 | 22.94 | +0.15 | +0.95% | 62579.95 | 9955.567 | 1.37% | | 300580 | 贝斯特 | 28.63 | 48.83 | +0.27 | +0.95% | 141076 | 40423.77 | 3.00% | | 603776 | 永安行 | 22.51 | -72.02 | +0.21 | +0.94% | 59277 | 13310.88 | 2.11% | | 000816 | 智慧农业 | 3.22 | -85.24 | +0.03 | +0.94% | 309848 | 9983.03 | 2.16% | | 301078 | 孩子王 | 12.89 | 66.47 | +0.12 | +0.94% | 469917 | 60247.38 | 3.75% | | 600981 | 汇鸿集团 | 3.23 | 47.25 | +0.03 | +0.94% | 179803 | 5813.07 | 0.80% | | 600527 | 江南高纤 | 2.16 | 97.07 | +0.02 | +0.93% | 586174 | 12648.68 | 3.38% | | 301155 | 海力风电 | 76.64 | 295.74 | +0.70 | +0.92% | 13297 | 10199.98 | 1.08% | | 301058 | 中粮科工 | 12.15 | 26.34 | +0.11 | +0.91% | 95230 | 11557.22 | 1.86% | | 002608 | 江苏国信 | 7.76 | 8.82 | +0.07 | +0.91% | 137269 | 10632.39 | 0.36% | | 603937 | 丽岛新材 | 11.15 | -48.89 | +0.10 | +0.90% | 36424 | 4064.77 | 1.74% | | 603313 | 梦百合 | 8.93 | -45.28 | +0.08 | +0.90% | 81733 | 7344.03 | 1.43% | | 301601 | 惠通科技 | 35.76 | 48.88 | +0.32 | +0.90% | 25989 | 9273.271 | 8.22% | | 002160 | 常铝股份 | 4.54 | 43.98 | +0.04 | +0.89% | 155056 | 7081.609 | 1.95% | | 688182 | 灿勤科技 | 28.49 | 172.98 | +0.25 | +0.89% | 73205.1 | 20842.77 | 1.83% | | 603035 | 常熟汽饰 | 15.00 | 13.95 | +0.13 | +0.87% | 104084 | 15766.03 | 2.74% | | 603183 | 建研院 | 4.64 | 51.74 | +0.04 | +0.87% | 71572 | 3312.96 | 1.44% | | 603912 | 佳力图 | 10.49 | 274.68 | +0.09 | +0.87% | 177854 | 18615.2 | 3.28% | | 002380 | 科远智慧 | 26.86 | 23.88 | +0.23 | +0.86% | 45417 | 12161.13 | 3.20% | | 600736 | 苏州高新 | 5.86 | 40.65 | +0.05 | +0.86% | 177226 | 10359.23 | 1.54% | | 603707 | 健友股份 | 11.74 | 25.85 | +0.10 | +0.86% | 91882 | 10762.34 | 0.57% | | 301063 | 海锅股份 | 28.19 | 62.79 | +0.24 | +0.86% | 17720 | 4988.28 | 2.18% | | 000738 | 航发控制 | 21.24 | 43.87 | +0.18 | +0.85% | 107286 | 22738.35 | 0.82% | | 300782 | 卓胜微 | 85.45 | -457.41 | +0.72 | +0.85% | 138993 | 118631.4 | 3.10% | | 301557 | 常友科技 | 77.55 | 32.10 | +0.64 | +0.83% | 5620 | 4372.95 | 5.07% | | 688631 | 莱斯信息 | 96.20 | 121.11 | +0.79 | +0.83% | 18142.36 | 17376.23 | 2.80% | | 601952 | 苏垦农发 | 9.83 | 20.89 | +0.08 | +0.82% | 132729 | 13002.69 | 0.96% | | 920007 | 酉立智能 | 77.15 | 34.24 | +0.62 | +0.81% | 5083 | 3896.172 | 4.78% | | 600908 | 无锡银行 | 6.23 | 6.02 | +0.05 | +0.81% | 134030 | 8323.36 | 0.67% | | 603375 | 盛景微 | 43.74 | 156.32 | +0.35 | +0.81% | 40921 | 17876.15 | 6.42% | | 300429 | 强力新材 | 15.00 | -40.23 | +0.12 | +0.81% | 342412 | 51477.02 | 8.59% | | 839790 | 联迪信息 | 54.21 | 238.46 | +0.43 | +0.80% | 37755 | 20250.73 | 6.95% | | 688355 | 明志科技 | 20.34 | 39.97 | +0.16 | +0.79% | 12057.29 | 2442.006 | 0.97% | | 002553 | 南方精工 | 34.61 | 92.31 | +0.27 | +0.79% | 622583 | 218530 | 24.82% | | 000425 | 徐工机械 | 9.01 | 16.55 | +0.07 | +0.78% | 457363 | 41070.72 | 0.56% | | 300346 | 南大光电 | 36.16 | 87.87 | +0.28 | +0.78% | 400277 | 144629.8 | 6.10% | | 301665 | 泰禾股份 | 31.24 | 48.07 | +0.24 | +0.77% | 40045 | 12598.05 | 11.15% | | 301215 | 中汽股份 | 6.53 | 50.19 | +0.05 | +0.77% | 92760 | 6058.02 | 0.70% | | 001332 | 锡装股份 | 39.35 | 16.50 | +0.30 | +0.77% | 7399 | 2914.81 | 2.74% | | 603273 | 天元智能 | 22.68 | 140.03 | +0.17 | +0.76% | 44764 | 10134.54 | 7.99% | | 300402 | 宝色股份 | 20.11 | 72.05 | +0.15 | +0.75% | 54021 | 10871.78 | 2.22% | | 832662 | 方盛股份 | 40.22 | 144.76 | +0.30 | +0.75% | 38332 | 15147.47 | 15.59% | | 301386 | 未来电器 | 24.22 | 36.11 | +0.18 | +0.75% | 24763 | 5991.81 | 5.77% | | 601010 | 文峰股份 | 2.70 | 40.18 | +0.02 | +0.75% | 280338 | 7571.59 | 1.52% | | 002438 | 江苏神通 | 13.66 | 22.98 | +0.10 | +0.74% | 96093 | 13113.77 | 2.05% | | 601688 | 华泰证券 | 22.31 | 12.06 | +0.16 | +0.72% | 938586 | 209988.2 | 1.28% | | 002478 | 常宝股份 | 5.64 | 9.02 | +0.04 | +0.71% | 110892 | 6256.08 | 1.54% | | 688257 | 新锐股份 | 16.97 | 23.29 | +0.12 | +0.71% | 28181.56 | 4791.898 | 1.12% | | 300169 | 天晟新材 | 8.56 | -26.20 | +0.06 | +0.71% | 217131 | 18518.63 | 7.20% | | 920002 | 万达轴承 | 134.35 | 98.85 | +0.93 | +0.70% | 11844 | 15968.46 | 3.72% | | 001236 | 弘业期货 | 13.03 | 296.44 | +0.09 | +0.70% | 174573 | 22737.72 | 2.30% | | 300912 | 凯龙高科 | 15.95 | -7.33 | +0.11 | +0.69% | 19265 | 3081.44 | 2.24% | | 002585 | 双星新材 | 5.83 | -18.94 | +0.04 | +0.69% | 110714 | 6443.04 | 1.24% | | 601990 | 南京证券 | 9.00 | 32.67 | +0.06 | +0.67% | 529044 | 47446.93 | 1.45% | | 601860 | 紫金银行 | 3.00 | 6.70 | +0.02 | +0.67% | 440147 | 13183.04 | 1.24% | | 301491 | 汉桑科技 | 66.76 | 34.88 | +0.44 | +0.66% | 24035 | 16010.08 | 8.88% | | 601128 | 常熟银行 | 7.65 | 6.27 | +0.05 | +0.66% | 244866 | 18655.34 | 0.74% | | 601456 | 国联民生 | 12.26 | 70.18 | +0.08 | +0.66% | 389093 | 47702.64 | 1.63% | | 603203 | 快克智能 | 30.03 | 34.82 | +0.19 | +0.64% | 25746 | 7742.04 | 1.03% | | 688800 | 瑞可达 | 72.85 | 71.63 | +0.46 | +0.64% | 78208.08 | 57066.57 | 3.80% | | 603351 | 威尔药业 | 30.24 | 29.19 | +0.19 | +0.63% | 8526 | 2561.62 | 0.63% | | 000910 | 大亚圣象 | 7.99 | 41.55 | +0.05 | +0.63% | 34713 | 2770.46 | 0.63% | | 603007 | *ST花王 | 4.86 | -5.31 | +0.03 | +0.62% | 80989 | 3953.27 | 1.62% | | 688105 | 诺唯赞 | 26.11 | -485.27 | +0.16 | +0.62% | 23600.19 | 6135.695 | 0.59% | | 603528 | 多伦科技 | 9.85 | 1675.02 | +0.06 | +0.61% | 115250 | 11347.21 | 1.63% | | 300761 | 立华股份 | 19.87 | 15.19 | +0.12 | +0.61% | 55374 | 10974.39 | 0.88% | | 301116 | 益客食品 | 11.78 | -106.83 | +0.07 | +0.60% | 30193 | 3551.01 | 0.67% | | 688670 | 金迪克 | 16.84 | -22.48 | +0.10 | +0.60% | 11275.81 | 1877.076 | 0.92% | | 301101 | 明月镜片 | 49.29 | 54.66 | +0.29 | +0.59% | 48736 | 23979.3 | 2.55% | | 688358 | 祥生医疗 | 34.26 | 28.13 | +0.20 | +0.59% | 8296.33 | 2845.752 | 0.74% | | 301045 | 天禄科技 | 25.90 | 104.15 | +0.15 | +0.58% | 21240 | 5501.58 | 3.05% | | 600557 | 康缘药业 | 19.00 | 31.64 | +0.11 | +0.58% | 134754 | 25522.68 | 2.38% | | 000626 | 远大控股 | 7.19 | -12.83 | +0.04 | +0.56% | 36979 | 2663.79 | 0.73% | | 002333 | 罗普斯金 | 5.46 | 80.96 | +0.03 | +0.55% | 44235 | 2412.46 | 0.68% | | 603185 | 弘元绿能 | 20.58 | -7.61 | +0.11 | +0.54% | 81577 | 16849.91 | 1.20% | | 300421 | 力星股份 | 17.09 | 87.64 | +0.09 | +0.53% | 129342 | 22056.51 | 5.62% | | 300819 | 聚杰微纤 | 26.66 | 58.59 | +0.14 | +0.53% | 27694 | 7374.93 | 2.06% | | 301163 | 宏德股份 | 28.95 | 173.13 | +0.15 | +0.52% | 11084 | 3204.27 | 2.03% | | 002024 | ST易购 | 1.93 | 24.65 | +0.01 | +0.52% | 158975 | 3063.27 | 0.17% | | 301587 | 中瑞股份 | 23.78 | 75.06 | +0.12 | +0.51% | 18163 | 4330.81 | 2.47% | | 600370 | 三房巷 | 2.00 | -13.49 | +0.01 | +0.50% | 173424 | 3478.61 | 0.45% | | 688661 | 和林微纳 | 47.11 | 245.77 | +0.23 | +0.49% | 43216.87 | 20513.61 | 2.85% | | 301106 | 骏成科技 | 32.89 | 33.84 | +0.16 | +0.49% | 10169 | 3339.65 | 1.00% | | 002976 | 瑞玛精密 | 27.10 | -224.19 | +0.13 | +0.48% | 14659 | 3973.71 | 2.25% | | 002883 | 中设股份 | 12.55 | 2615.84 | +0.06 | +0.48% | 44093 | 5529.23 | 3.36% | | 688186 | 广大特材 | 27.23 | 40.49 | +0.13 | +0.48% | 76077.09 | 20820.85 | 2.78% | | 002221 | 东华能源 | 8.96 | 35.30 | +0.04 | +0.45% | 96174 | 8598.409 | 0.66% | | 603693 | 江苏新能 | 13.68 | 36.94 | +0.06 | +0.44% | 44375 | 6056.45 | 0.50% | | 603125 | 常青科技 | 18.29 | 38.33 | +0.08 | +0.44% | 41871 | 7687.871 | 4.14% | | 002274 | 华昌化工 | 6.86 | 21.25 | +0.03 | +0.44% | 91592 | 6268.28 | 0.98% | | 300680 | 隆盛科技 | 44.02 | 43.51 | +0.19 | +0.43% | 65278 | 28931.48 | 3.71% | | 600862 | 中航高科 | 26.06 | 31.46 | +0.11 | +0.42% | 168530 | 43861.78 | 1.21% | | 301003 | 江苏博云 | 37.92 | 28.86 | +0.16 | +0.42% | 15609 | 5909.76 | 2.09% | | 603829 | 洛凯股份 | 19.21 | 22.65 | +0.08 | +0.42% | 23328 | 4520.71 | 1.46% | | 688001 | 华兴源创 | 29.39 | -26.55 | +0.12 | +0.41% | 29922.02 | 8798.454 | 0.67% | | 002807 | 江阴银行 | 4.98 | 5.68 | +0.02 | +0.40% | 221143 | 10958 | 0.90% | | 301421 | 波长光电 | 90.13 | 465.64 | +0.36 | +0.40% | 61564 | 55426.84 | 13.29% | | 300982 | 苏文电能 | 20.52 | 110.95 | +0.08 | +0.39% | 42572 | 8666.01 | 2.20% | | 002009 | 天奇股份 | 18.06 | -60.16 | +0.07 | +0.39% | 178521 | 32298.49 | 5.04% | | 835857 | 百甲科技 | 7.75 | -126.03 | +0.03 | +0.39% | 21479 | 1661.45 | 1.86% | | 600584 | 长电科技 | 38.99 | 47.75 | +0.15 | +0.39% | 1283603 | 507639.8 | 7.17% | | 000727 | 冠捷科技 | 2.65 | -26.55 | +0.01 | +0.38% | 643707 | 17012.66 | 1.42% | | 300031 | 宝通科技 | 26.93 | 63.14 | +0.10 | +0.37% | 191303 | 51508.03 | 5.44% | | 601512 | 中新集团 | 8.12 | 28.68 | +0.03 | +0.37% | 73648 | 5978.21 | 0.49% | | 301187 | 欧圣电气 | 32.63 | 30.65 | +0.12 | +0.37% | 29169 | 9538.471 | 4.40% | | 300694 | 蠡湖股份 | 13.63 | 75.21 | +0.05 | +0.37% | 50203 | 6847.74 | 2.33% | | 603323 | 苏农银行 | 5.46 | 5.59 | +0.02 | +0.37% | 208277 | 11347.09 | 1.03% | | 833533 | 骏创科技 | 35.83 | 135.07 | +0.13 | +0.36% | 20305 | 7312.803 | 2.81% | | 600377 | 宁沪高速 | 13.91 | 14.27 | +0.05 | +0.36% | 57477 | 7987.2 | 0.15% | | 603916 | 苏博特 | 11.27 | 48.47 | +0.04 | +0.36% | 60619 | 6811.11 | 1.44% | | 300172 | 中电环保 | 5.73 | 51.25 | +0.02 | +0.35% | 158067 | 9057.24 | 3.02% | | 300331 | 苏大维格 | 23.76 | -100.10 | +0.08 | +0.34% | 131660 | 31241.07 | 6.26% | | 301290 | 东星医疗 | 27.45 | 30.69 | +0.09 | +0.33% | 9976 | 2739.16 | 1.46% | | 603985 | 恒润股份 | 18.60 | -123.94 | +0.06 | +0.32% | 152410 | 28583.59 | 3.46% | | 603097 | 江苏华辰 | 22.82 | 37.92 | +0.07 | +0.31% | 23022 | 5271.52 | 1.44% | | 603406 | 天富龙 | 46.15 | 40.61 | +0.14 | +0.30% | 52208 | 24164.55 | 14.69% | | 300905 | 宝丽迪 | 33.29 | 48.37 | +0.10 | +0.30% | 43117 | 14282.52 | 3.12% | | 600389 | 江山股份 | 24.07 | 34.82 | +0.07 | +0.29% | 37737 | 9058.32 | 0.88% | | 002559 | 亚威股份 | 10.35 | 82.14 | +0.03 | +0.29% | 137892 | 14307.19 | 2.76% | | 600300 | 维维股份 | 3.46 | 15.75 | +0.01 | +0.29% | 206160 | 7123.45 | 1.27% | | 300575 | 中旗股份 | 6.94 | -264.87 | +0.02 | +0.29% | 66515 | 4616.44 | 1.94% | | 600280 | 中央商场 | 3.50 | -25.94 | +0.01 | +0.29% | 126244 | 4419.53 | 1.12% | | 300864 | 南大环境 | 21.46 | 21.13 | +0.06 | +0.28% | 10682 | 2287.63 | 0.68% | | 605167 | 利柏特 | 11.00 | 20.81 | +0.03 | +0.27% | 43968 | 4834.95 | 0.98% | | 300836 | 佰奥智能 | 41.50 | 187.76 | +0.11 | +0.27% | 16246 | 6694.71 | 2.57% | | 600486 | 扬农化工 | 70.06 | 22.82 | +0.18 | +0.26% | 24203 | 16880.5 | 0.60% | | 300751 | 迈为股份 | 85.66 | 27.87 | +0.22 | +0.26% | 53616 | 46183.73 | 2.77% | | 002349 | 精华制药 | 7.83 | 31.88 | +0.02 | +0.26% | 114249 | 8951.05 | 1.40% | | 600716 | 凤凰股份 | 4.01 | -24.18 | +0.01 | +0.25% | 141955 | 5721.39 | 1.52% | | 688055 | 龙腾光电 | 4.36 | -76.99 | +0.01 | +0.23% | 81119.12 | 3542.145 | 0.24% | | 600682 | 南京新百 | 8.75 | 51.47 | +0.02 | +0.23% | 285074 | 24891.09 | 2.45% | | 603387 | 基蛋生物 | 8.85 | 22.23 | +0.02 | +0.23% | 44801 | 3968.81 | 0.88% | | 000035 | 中国天楹 | 4.46 | 84.85 | +0.01 | +0.22% | 165471 | 7372.871 | 0.68% | | 002839 | 张家港行 | 4.54 | 5.85 | +0.01 | +0.22% | 231959 | 10540.61 | 0.95% | | 002547 | 春兴精工 | 4.71 | -26.73 | +0.01 | +0.21% | 372050 | 17549.79 | 3.37% | | 920005 | 鼎佳精密 | 51.82 | 59.62 | +0.11 | +0.21% | 8270 | 4276.662 | 4.35% | | 688069 | 德林海 | 24.40 | -24.18 | +0.05 | +0.21% | 7745.67 | 1912.329 | 0.69% | | 603017 | 中衡设计 | 9.81 | 63.37 | +0.02 | +0.20% | 38586 | 3791.21 | 1.40% | | 300873 | 海晨股份 | 24.55 | 19.26 | +0.05 | +0.20% | 36588 | 9002.551 | 2.19% | | 600925 | 苏能股份 | 5.03 | 64.90 | +0.01 | +0.20% | 96905 | 4869.58 | 0.60% | | 002090 | 金智科技 | 10.23 | 59.83 | +0.02 | +0.20% | 110741 | 11403.09 | 2.80% | | 002530 | 金财互联 | 10.59 | 3968.63 | +0.02 | +0.19% | 311117 | 32945.11 | 4.48% | | 603810 | 丰山集团 | 15.97 | 187.48 | +0.03 | +0.19% | 15149 | 2416.49 | 0.92% | | 600276 | 恒瑞医药 | 65.10 | 58.75 | +0.12 | +0.18% | 445238 | 289689.2 | 0.70% | | 300217 | 东方电热 | 5.44 | 29.04 | +0.01 | +0.18% | 240176 | 13097.74 | 1.96% | | 605111 | 新洁能 | 35.28 | 32.41 | +0.06 | +0.17% | 135496 | 48005.93 | 3.26% | | 300655 | 晶瑞电材 | 11.86 | -119.84 | +0.02 | +0.17% | 761896 | 91512.04 | 7.64% | | 688232 | 新点软件 | 30.90 | 47.10 | +0.05 | +0.16% | 37740.1 | 11702.52 | 1.14% | | 688097 | 博众精工 | 33.58 | 38.59 | +0.05 | +0.15% | 44087.6 | 14771.59 | 0.99% | | 603680 | 今创集团 | 13.51 | 25.95 | +0.02 | +0.15% | 27132 | 3667.54 | 0.35% | | 002455 | 百川股份 | 7.05 | 36.40 | +0.01 | +0.14% | 111508 | 7871.53 | 2.15% | | 688371 | 菲沃泰 | 21.28 | 154.16 | +0.03 | +0.14% | 25931.34 | 5504.426 | 0.77% | | 002483 | 润邦股份 | 7.11 | 12.79 | +0.01 | +0.14% | 82523 | 5889.92 | 0.93% | | 600667 | 太极实业 | 7.19 | 24.15 | +0.01 | +0.14% | 469551 | 34018.54 | 2.23% | | 603879 | 永悦科技 | 7.19 | -16.23 | +0.01 | +0.14% | 54917 | 3945.3 | 1.53% | | 605123 | 派克新材 | 74.31 | 33.61 | +0.10 | +0.13% | 16257 | 12068.78 | 1.34% | | 300382 | 斯莱克 | 15.30 | -67.90 | +0.02 | +0.13% | 103642 | 15897.91 | 1.60% | | 603990 | 麦迪科技 | 15.34 | -26.88 | +0.02 | +0.13% | 91115 | 13974.96 | 2.97% | | 603137 | 恒尚节能 | 15.97 | 32.17 | +0.02 | +0.13% | 13252 | 2107.12 | 1.80% | | 603005 | 晶方科技 | 32.33 | 68.56 | +0.04 | +0.12% | 429051 | 140244 | 6.58% | | 301090 | 华润材料 | 8.40 | -24.46 | +0.01 | +0.12% | 38714 | 3253.04 | 0.26% | | 300554 | 三超新材 | 25.53 | -19.32 | +0.03 | +0.12% | 35238 | 8983.84 | 4.45% | | 688757 | 胜科纳米 | 34.06 | 163.31 | +0.04 | +0.12% | 29905.25 | 10179.87 | 9.18% | | 002293 | 罗莱生活 | 8.64 | 15.67 | +0.01 | +0.12% | 98781 | 8528.511 | 1.20% | | 002409 | 雅克科技 | 61.23 | 32.89 | +0.07 | +0.11% | 136479 | 84053.2 | 4.28% | | 002877 | 智能自控 | 8.89 | 227.09 | +0.01 | +0.11% | 43176 | 3854.44 | 1.80% | | 301195 | 北路智控 | 37.52 | 26.33 | +0.04 | +0.11% | 18093 | 6800.08 | 2.06% | | 688535 | 华海诚科 | 99.76 | 233.34 | +0.09 | +0.09% | 33590.13 | 33253.49 | 6.40% | | 600710 | 苏美达 | 11.12 | 11.87 | +0.01 | +0.09% | 78086 | 8689.6 | 0.60% | | 300975 | 商络电子 | 12.62 | 101.63 | +0.01 | +0.08% | 158819 | 20157.55 | 3.36% | | 002150 | 通润装备 | 12.67 | 20.90 | +0.01 | +0.08% | 52718 | 6683.45 | 1.47% | | 301560 | 众捷汽车 | 38.85 | 46.26 | +0.03 | +0.08% | 18519 | 7186.15 | 8.02% | | 603136 | 天目湖 | 12.97 | 32.80 | +0.01 | +0.08% | 61078 | 7912.97 | 2.26% | | 605089 | 味知香 | 26.46 | 41.43 | +0.02 | +0.08% | 9483 | 2505.32 | 0.69% | | 688516 | 奥特维 | 40.65 | 11.85 | +0.03 | +0.07% | 63017.34 | 25631.73 | 2.16% | | 834014 | 特瑞斯 | 13.96 | 30.63 | +0.01 | +0.07% | 7905 | 1106.301 | 1.14% | | 300522 | 世名科技 | 14.25 | 412.13 | +0.01 | +0.07% | 61466 | 8740.87 | 2.34% | | 301088 | 戎美股份 | 14.85 | 33.54 | +0.01 | +0.07% | 11307 | 1682.05 | 0.60% | | 002866 | 传艺科技 | 18.97 | -114.66 | +0.01 | +0.05% | 51828 | 9835.4 | 2.86% | | 300717 | 华信新材 | 22.87 | 45.24 | +0.01 | +0.04% | 43162 | 9804.95 | 4.24% | | 688510 | 航亚科技 | 25.43 | 54.52 | +0.01 | +0.04% | 60027.56 | 15261.3 | 2.32% | | 688536 | 思瑞浦 | 153.21 | -156.87 | +0.06 | +0.04% | 44654.99 | 68404.52 | 3.37% | | 603205 | 健尔康 | 30.62 | 38.50 | +0.01 | +0.03% | 14074 | 4302.85 | 3.61% | | 603382 | 海阳科技 | 32.55 | 33.97 | +0.01 | +0.03% | 14693 | 4791.3 | 4.14% | | 301258 | 富士莱 | 37.00 | 56.69 | +0.01 | +0.03% | 19754 | 7286.25 | 5.83% | | 002075 | 沙钢股份 | 6.47 | 66.29 | 0.00 | 0.00% | 585585 | 37703.78 | 2.67% | | 002104 | 恒宝股份 | 28.85 | 220.38 | 0.00 | 0.00% | 1022936 | 294976.7 | 17.06% | | 002127 | 南极电商 | 3.76 | -30.98 | 0.00 | 0.00% | 269317 | 10147.38 | 1.36% | | 601009 | 南京银行 | 11.33 | 6.81 | 0.00 | 0.00% | 236342 | 26793.13 | 0.19% | | 002182 | 宝武镁业 | 14.44 | 112.68 | 0.00 | 0.00% | 261494 | 38041 | 3.02% | | 002239 | 奥特佳 | 3.07 | 89.66 | 0.00 | 0.00% | 473813 | 14609.78 | 1.46% | | 002426 | 胜利精密 | 3.38 | -14.43 | 0.00 | 0.00% | 1260058 | 42815.88 | 3.70% | | 300135 | 宝利国际 | 4.49 | 195.85 | 0.00 | 0.00% | 164780 | 7403.04 | 1.79% | | 002516 | 旷达科技 | 5.65 | 46.99 | 0.00 | 0.00% | 146330 | 8306.431 | 1.00% | | 601890 | 亚星锚链 | 10.97 | 39.50 | 0.00 | 0.00% | 263311 | 28861.82 | 2.74% | | 300201 | 海伦哲 | 5.78 | 22.77 | 0.00 | 0.00% | 196711 | 11373.66 | 1.96% | | 601218 | 吉鑫科技 | 4.42 | 71.24 | 0.00 | 0.00% | 228687 | 10178.13 | 2.36% | | 300279 | 和晶科技 | 8.46 | 64.17 | 0.00 | 0.00% | 254900 | 21264.16 | 5.55% | | 300337 | 银邦股份 | 11.74 | 222.53 | 0.00 | 0.00% | 156460 | 18415.45 | 2.20% | | 300664 | 鹏鹞环保 | 5.70 | 22.01 | 0.00 | 0.00% | 63337 | 3611.84 | 0.84% | | 601500 | 通用股份 | 4.73 | 23.22 | 0.00 | 0.00% | 167545 | 7939.62 | 1.06% | | 603488 | 展鹏科技 | 8.92 | -197.02 | 0.00 | 0.00% | 43985 | 3937.2 | 1.51% | | 300708 | 聚灿光电 | 9.32 | 45.39 | 0.00 | 0.00% | 224141 | 20908.65 | 3.02% | | 600901 | 江苏金租 | 5.77 | 10.88 | 0.00 | 0.00% | 226996 | 13093.8 | 0.39% | | 002966 | 苏州银行 | 8.45 | 7.31 | 0.00 | 0.00% | 193079 | 16322.02 | 0.44% | | 603262 | 技源集团 | 30.76 | 69.11 | 0.00 | 0.00% | 21693 | 6675.66 | 5.59% | | 688029 | 南微医学 | 92.84 | 28.77 | -0.01 | -0.01% | 24759.92 | 22982.91 | 1.32% | | 603955 | 大千生态 | 38.99 | 13193.11 | -0.01 | -0.03% | 40475 | 15542.66 | 2.98% | | 301016 | 雷尔伟 | 18.57 | 60.95 | -0.01 | -0.05% | 28075 | 5224.35 | 1.36% | | 688103 | 国力股份 | 67.10 | 168.88 | -0.04 | -0.06% | 11876.57 | 8013.084 | 1.25% | | 605258 | 协和电子 | 32.81 | 42.06 | -0.02 | -0.06% | 16124 | 5286.7 | 1.83% | | 300856 | 科思股份 | 15.71 | 19.13 | -0.01 | -0.06% | 37211 | 5849.28 | 0.82% | | 688259 | 创耀科技 | 46.19 | 90.32 | -0.03 | -0.06% | 30567.57 | 14177.68 | 2.74% | | 002077 | 大港股份 | 15.00 | 362.28 | -0.01 | -0.07% | 253653 | 38211.59 | 4.37% | | 301636 | 泽润新能 | 57.91 | 27.29 | -0.04 | -0.07% | 7374 | 4280.06 | 4.87% | | 603066 | 音飞储存 | 12.35 | 68.16 | -0.01 | -0.08% | 32238 | 3983.66 | 1.10% | | 873339 | 恒太照明 | 10.40 | 37.50 | -0.01 | -0.10% | 10304 | 1071.759 | 0.68% | | 603380 | 易德龙 | 39.89 | 32.86 | -0.04 | -0.10% | 22006 | 8765.96 | 1.37% | | 603585 | 苏利股份 | 19.86 | 140.57 | -0.02 | -0.10% | 20572 | 4095.04 | 1.13% | | 688508 | 芯朋微 | 66.37 | 55.19 | -0.07 | -0.11% | 77869.72 | 51921.12 | 5.93% | | 300373 | 扬杰科技 | 61.42 | 28.31 | -0.07 | -0.11% | 136552 | 84483.72 | 2.52% | | 603018 | 华设集团 | 8.31 | 16.35 | -0.01 | -0.12% | 85125 | 7079.36 | 1.24% | | 600305 | 恒顺醋业 | 8.20 | 70.53 | -0.01 | -0.12% | 93161 | 7644.64 | 0.84% | | 603355 | 莱克电气 | 24.37 | 11.78 | -0.03 | -0.12% | 19452 | 4749.88 | 0.34% | | 600889 | 南京化纤 | 16.19 | -12.68 | -0.02 | -0.12% | 89901 | 14668.92 | 2.45% | | 601007 | 金陵饭店 | 7.89 | 96.71 | -0.01 | -0.13% | 80544 | 6352.9 | 2.07% | | 600746 | 江苏索普 | 7.78 | 46.00 | -0.01 | -0.13% | 49924 | 3883.77 | 0.43% | | 000919 | 金陵药业 | 7.27 | 248.23 | -0.01 | -0.14% | 90626 | 6593.56 | 1.54% | | 603880 | 南卫股份 | 6.75 | -9.74 | -0.01 | -0.15% | 29682 | 2015.25 | 1.03% | | 300304 | 云意电气 | 13.25 | 29.51 | -0.02 | -0.15% | 369398 | 50400.38 | 4.32% | | 002391 | 长青股份 | 6.30 | -42.15 | -0.01 | -0.16% | 66284 | 4180.02 | 1.43% | | 603819 | 神力股份 | 12.58 | -58.08 | -0.02 | -0.16% | 33444 | 4220.41 | 1.54% | | 601008 | 连云港 | 6.05 | 49.71 | -0.01 | -0.17% | 171321 | 10359.58 | 1.38% | | 002156 | 通富微电 | 30.18 | 67.31 | -0.05 | -0.17% | 771208.9 | 234259.5 | 5.08% | | 301266 | 宇邦新材 | 35.60 | 103.95 | -0.06 | -0.17% | 19171 | 6838.15 | 1.84% | | 301170 | 锡南科技 | 29.61 | 26.90 | -0.05 | -0.17% | 10558 | 3138.27 | 3.14% | | 603299 | 苏盐井神 | 11.73 | 13.03 | -0.02 | -0.17% | 51486 | 6059.12 | 0.66% | | 300128 | 锦富技术 | 5.74 | -28.86 | -0.01 | -0.17% | 232371 | 13400.92 | 1.79% | | 600973 | 宝胜股份 | 5.71 | -26.30 | -0.01 | -0.17% | 162119 | 9282.99 | 1.18% | | 603366 | 日出东方 | 10.87 | 40.55 | -0.02 | -0.18% | 300022 | 32540.45 | 3.69% | | 002519 | 银河电子 | 5.39 | -7.15 | -0.01 | -0.19% | 372634 | 20178.72 | 3.33% | | 601555 | 东吴证券 | 10.46 | 17.98 | -0.02 | -0.19% | 1399869 | 146543.1 | 2.82% | | 688533 | 上声电子 | 29.41 | 23.47 | -0.06 | -0.20% | 18206.6 | 5356.019 | 1.12% | | 300141 | 和顺电气 | 9.70 | -60.29 | -0.02 | -0.21% | 30862 | 2988.53 | 1.22% | | 300964 | 本川智能 | 48.29 | 138.84 | -0.10 | -0.21% | 21485 | 10446.18 | 3.90% | | 603982 | 泉峰汽车 | 9.38 | -6.83 | -0.02 | -0.21% | 63435 | 5964.8 | 1.87% | | 300342 | 天银机电 | 18.49 | 104.98 | -0.04 | -0.22% | 190256 | 35085.46 | 4.54% | | 300528 | 幸福蓝海 | 17.75 | -50.56 | -0.04 | -0.22% | 110150 | 19594.35 | 2.96% | | 603276 | 恒兴新材 | 17.56 | 117.83 | -0.04 | -0.23% | 18781 | 3331.51 | 2.42% | | 605588 | 冠石科技 | 56.69 | -118.06 | -0.13 | -0.23% | 28074 | 15962.54 | 3.84% | | 688113 | 联测科技 | 42.50 | 29.57 | -0.10 | -0.23% | 7821.04 | 3335.116 | 1.21% | | 000890 | 法尔胜 | 4.17 | -19.80 | -0.01 | -0.24% | 120105 | 5031 | 2.86% | | 688426 | 康为世纪 | 24.56 | -18.30 | -0.06 | -0.24% | 5934.7 | 1461.914 | 1.60% | | 300261 | 雅本化学 | 8.03 | -34.40 | -0.02 | -0.25% | 129029 | 10373.01 | 1.38% | | 688337 | 普源精电 | 40.00 | 86.48 | -0.10 | -0.25% | 16993.07 | 6834.975 | 2.50% | | 300670 | 大烨智能 | 7.91 | -158.84 | -0.02 | -0.25% | 85686 | 6722.41 | 3.81% | | 301181 | 标榜股份 | 31.48 | 30.26 | -0.08 | -0.25% | 27710 | 8698.09 | 3.07% | | 002395 | 双象股份 | 19.61 | 10.09 | -0.05 | -0.25% | 51596 | 10152.69 | 1.92% | | 001234 | 泰慕士 | 23.19 | 53.61 | -0.06 | -0.26% | 20732 | 4796.5 | 2.27% | | 605333 | 沪光股份 | 34.73 | 21.93 | -0.09 | -0.26% | 38413 | 13371.15 | 0.88% | | 301012 | 扬电科技 | 23.02 | 62.30 | -0.06 | -0.26% | 51070 | 11771.7 | 3.26% | | 002576 | 通达动力 | 19.14 | 41.06 | -0.05 | -0.26% | 89642 | 17209.95 | 5.53% | | 002623 | 亚玛顿 | 22.78 | -33.89 | -0.06 | -0.26% | 80031 | 18189.92 | 4.03% | | 688329 | 艾隆科技 | 22.64 | -155.35 | -0.06 | -0.26% | 12384.43 | 2811.537 | 1.60% | | 300952 | 恒辉安防 | 29.86 | 42.47 | -0.08 | -0.27% | 36245 | 10844.45 | 3.46% | | 688657 | 浩辰软件 | 59.05 | 57.29 | -0.16 | -0.27% | 17334.8 | 10224.53 | 4.29% | | 688211 | 中科微至 | 35.85 | -68.06 | -0.10 | -0.28% | 7893.889 | 2837.002 | 0.60% | | 688539 | 高华科技 | 33.74 | 154.28 | -0.10 | -0.30% | 20561.74 | 6955.233 | 1.96% | | 000421 | 南京公用 | 6.71 | 40.62 | -0.02 | -0.30% | 69072 | 4633.6 | 1.20% | | 870204 | 沪江材料 | 22.36 | 104.90 | -0.07 | -0.31% | 12744 | 2847.9 | 2.55% | | 300610 | 晨化股份 | 12.77 | 28.29 | -0.04 | -0.31% | 32738 | 4191.2 | 2.03% | | 002165 | 红宝丽 | 9.47 | 154.50 | -0.03 | -0.32% | 430639 | 40747.87 | 5.92% | | 603221 | 爱丽家居 | 12.52 | 24.60 | -0.04 | -0.32% | 56297 | 7051.93 | 2.32% | | 002546 | 新联电子 | 6.25 | 10.51 | -0.02 | -0.32% | 185158 | 11617.53 | 2.31% | | 301591 | 肯特股份 | 47.48 | 52.15 | -0.16 | -0.34% | 17540 | 8350.79 | 5.17% | | 300091 | 金通灵 | 2.91 | -3.18 | -0.01 | -0.34% | 313279 | 9171.529 | 2.12% | | 002245 | 蔚蓝锂芯 | 17.42 | 30.74 | -0.06 | -0.34% | 483203 | 84571.95 | 4.45% | | 300507 | 苏奥传感 | 8.55 | 51.81 | -0.03 | -0.35% | 206963 | 17707.58 | 2.67% | | 601928 | 凤凰传媒 | 11.17 | 16.26 | -0.04 | -0.36% | 97530 | 10899.19 | 0.38% | | 001205 | 盛航股份 | 16.54 | 32.99 | -0.06 | -0.36% | 36964 | 6098.35 | 2.32% | | 300228 | 富瑞特装 | 8.23 | 19.31 | -0.03 | -0.36% | 131317 | 10854.44 | 2.39% | | 600128 | 苏豪弘业 | 10.86 | 79.41 | -0.04 | -0.37% | 37053 | 4036.83 | 1.50% | | 300936 | 中英科技 | 42.98 | 135.77 | -0.16 | -0.37% | 12004 | 5179.9 | 2.53% | | 600713 | 南京医药 | 5.33 | 11.85 | -0.02 | -0.37% | 95650 | 5103.08 | 0.74% | | 688601 | 力芯微 | 44.92 | 72.92 | -0.17 | -0.38% | 35791.61 | 16126.66 | 2.68% | | 603206 | 嘉环科技 | 18.36 | 87.52 | -0.07 | -0.38% | 34670 | 6400.47 | 1.14% | | 002564 | 天沃科技 | 7.78 | -12566.70 | -0.03 | -0.38% | 291257 | 22572.32 | 3.39% | | 300617 | 安靠智电 | 36.14 | 36.53 | -0.14 | -0.39% | 28292 | 10204.53 | 2.01% | | 002040 | 南京港 | 10.07 | 30.73 | -0.04 | -0.40% | 123369 | 12439.3 | 2.54% | | 600400 | 红豆股份 | 2.48 | -18.35 | -0.01 | -0.40% | 461704 | 11499.2 | 2.01% | | 002471 | 中超控股 | 4.92 | -439.21 | -0.02 | -0.40% | 586350 | 28999.69 | 4.49% | | 301329 | 信音电子 | 21.89 | 56.27 | -0.09 | -0.41% | 14254 | 3137.41 | 3.31% | | 601700 | 风范股份 | 4.82 | -351.51 | -0.02 | -0.41% | 73780 | 3561.18 | 0.65% | | 600250 | 南京商旅 | 11.98 | 117.90 | -0.05 | -0.42% | 104054 | 12421.08 | 3.35% | | 002802 | 洪汇新材 | 14.21 | 38.76 | -0.06 | -0.42% | 33162 | 4732.13 | 1.83% | | 000525 | 红太阳 | 6.99 | 22.84 | -0.03 | -0.43% | 157021 | 10971.91 | 1.59% | | 003032 | *ST传智 | 6.92 | -22.59 | -0.03 | -0.43% | 39497 | 2755.01 | 1.44% | | 603344 | 星德胜 | 27.18 | 26.40 | -0.12 | -0.44% | 23578 | 6446.26 | 4.36% | | 603065 | 宿迁联盛 | 9.05 | 104.68 | -0.04 | -0.44% | 38615 | 3496.11 | 1.96% | | 603699 | 纽威股份 | 33.39 | 19.68 | -0.15 | -0.45% | 64653 | 21831.32 | 0.86% | | 603968 | 醋化股份 | 12.83 | -31.42 | -0.06 | -0.47% | 14720 | 1893.7 | 0.72% | | 603518 | 锦泓集团 | 10.69 | 13.26 | -0.05 | -0.47% | 90306 | 9671.16 | 2.62% | | 605286 | 同力日升 | 43.21 | 26.14 | -0.21 | -0.48% | 16886 | 7337.46 | 1.01% | | 688472 | 阿特斯 | 9.91 | 21.02 | -0.05 | -0.50% | 483903.4 | 48562.34 | 3.47% | | 301098 | 金埔园林 | 9.87 | 76.32 | -0.05 | -0.50% | 35480 | 3517.64 | 2.37% | | 836547 | 无锡晶海 | 27.27 | 44.78 | -0.14 | -0.51% | 15993 | 4409.315 | 4.49% | | 603359 | 东珠生态 | 7.77 | -5.47 | -0.04 | -0.51% | 259570 | 20221.08 | 5.82% | | 300385 | 雪浪环境 | 5.66 | -3.86 | -0.03 | -0.53% | 34854 | 1986.23 | 1.20% | | 301180 | 万祥科技 | 16.91 | -533.21 | -0.09 | -0.53% | 30561 | 5184.99 | 0.76% | | 605218 | 伟时电子 | 24.41 | 88.83 | -0.13 | -0.53% | 29274 | 7171.3 | 1.38% | | 603117 | 万林物流 | 5.60 | 291.23 | -0.03 | -0.53% | 58453 | 3268.84 | 0.98% | | 002367 | 康力电梯 | 7.45 | 15.95 | -0.04 | -0.53% | 71289 | 5335.23 | 0.90% | | 300798 | 锦鸡股份 | 9.26 | -515.81 | -0.05 | -0.54% | 151376 | 14096.96 | 4.06% | | 920167 | 同享科技 | 20.37 | 356.03 | -0.11 | -0.54% | 11895 | 2428.425 | 1.82% | | 300826 | 测绘股份 | 18.25 | 331.93 | -0.10 | -0.54% | 35389 | 6440.25 | 2.20% | | 603283 | 赛腾股份 | 40.98 | 21.61 | -0.23 | -0.56% | 65193 | 26859.88 | 2.40% | | 002079 | 苏州固锝 | 10.65 | 80.83 | -0.06 | -0.56% | 269550 | 28827.81 | 3.33% | | 002787 | 华源控股 | 8.78 | 38.16 | -0.05 | -0.57% | 55100 | 4864.48 | 2.20% | | 603890 | 春秋电子 | 14.02 | 22.15 | -0.08 | -0.57% | 161001 | 22637.57 | 3.67% | | 300292 | 吴通控股 | 5.25 | 74.50 | -0.03 | -0.57% | 321408 | 16960.69 | 2.88% | | 300927 | 江天化学 | 30.89 | 15.59 | -0.18 | -0.58% | 49161 | 15144.91 | 3.49% | | 002496 | *ST辉丰 | 1.68 | -13.49 | -0.01 | -0.59% | 173004 | 2907.81 | 1.46% | | 603059 | 倍加洁 | 31.65 | -37.92 | -0.19 | -0.60% | 16796 | 5320.35 | 1.67% | | 873665 | 科强股份 | 14.99 | 37.24 | -0.09 | -0.60% | 8607 | 1296.385 | 1.34% | | 603928 | 兴业股份 | 18.07 | 125.41 | -0.11 | -0.61% | 124804 | 22431.69 | 4.76% | | 688286 | 敏芯股份 | 82.50 | -257.58 | -0.51 | -0.61% | 15119.84 | 12521.83 | 2.70% | | 002315 | 焦点科技 | 52.92 | 34.51 | -0.33 | -0.62% | 59469 | 31497.84 | 2.94% | | 300549 | 优德精密 | 20.72 | 195.02 | -0.13 | -0.62% | 36442 | 7600.29 | 3.61% | | 600794 | 保税科技 | 4.73 | 48.28 | -0.03 | -0.63% | 401855 | 19134.98 | 3.35% | | 603307 | 扬州金泉 | 40.89 | 20.96 | -0.26 | -0.63% | 4013 | 1645 | 2.36% | | 000570 | 苏常柴A | 6.06 | 102.27 | -0.04 | -0.66% | 83181 | 5056.3 | 1.50% | | 688605 | 先锋精科 | 67.01 | 64.84 | -0.45 | -0.67% | 30655.76 | 20599.98 | 7.57% | | 002387 | 维信诺 | 10.41 | -6.08 | -0.07 | -0.67% | 150157 | 15652.26 | 1.08% | | 601975 | 招商南油 | 2.97 | 9.29 | -0.02 | -0.67% | 1887957 | 56364.17 | 3.93% | | 603188 | 亚邦股份 | 4.45 | -9.44 | -0.03 | -0.67% | 67747 | 3025.08 | 1.19% | | 688496 | 清越科技 | 10.22 | -59.36 | -0.07 | -0.68% | 34881.19 | 3603.521 | 1.47% | | 300240 | 飞力达 | 8.73 | -996.33 | -0.06 | -0.68% | 108855 | 9510.369 | 3.00% | | 838262 | 太湖雪 | 27.25 | 52.52 | -0.19 | -0.69% | 8952 | 2445.299 | 2.87% | | 301006 | 迈拓股份 | 17.05 | 29.81 | -0.12 | -0.70% | 14296 | 2451.01 | 1.72% | | 688429 | 时创能源 | 15.49 | -8.21 | -0.11 | -0.71% | 17093.35 | 2660.792 | 1.43% | | 605099 | 共创草坪 | 32.23 | 23.71 | -0.23 | -0.71% | 36874 | 11870.19 | 0.92% | | 837006 | 晟楠科技 | 34.81 | -364.36 | -0.25 | -0.71% | 18780 | 6543.174 | 5.48% | | 688693 | 锴威特 | 40.04 | -31.36 | -0.29 | -0.72% | 24084.15 | 9694.198 | 6.19% | | 688096 | 京源环保 | 9.66 | -124.23 | -0.07 | -0.72% | 66846.41 | 6450.034 | 2.83% | | 603016 | 新宏泰 | 27.51 | 60.59 | -0.20 | -0.72% | 14004 | 3860.49 | 0.95% | | 600854 | 春兰股份 | 5.45 | 20.88 | -0.04 | -0.73% | 45617 | 2501.31 | 0.88% | | 301389 | 隆扬电子 | 52.42 | 156.27 | -0.39 | -0.74% | 92931 | 47754.85 | 11.32% | | 002778 | 中晟高科 | 18.74 | -20.44 | -0.14 | -0.74% | 24824 | 4646.94 | 2.02% | | 603688 | 石英股份 | 42.50 | 125.43 | -0.32 | -0.75% | 187218 | 80180.55 | 3.46% | | 603179 | 新泉股份 | 48.88 | 24.16 | -0.37 | -0.75% | 95149 | 47339.7 | 1.95% | | 300885 | 海昌新材 | 27.58 | 92.82 | -0.21 | -0.76% | 82440 | 22779.58 | 4.94% | | 301260 | 格力博 | 24.72 | 87.78 | -0.19 | -0.76% | 74937 | 18505.88 | 3.67% | | 600481 | 双良节能 | 6.50 | -6.09 | -0.05 | -0.76% | 646810 | 42066.08 | 3.45% | | 688689 | 银河微电 | 27.30 | 58.01 | -0.21 | -0.76% | 17943.04 | 4918.328 | 1.39% | | 300970 | 华绿生物 | 15.52 | -39.06 | -0.12 | -0.77% | 18707 | 2917.83 | 2.02% | | 600959 | 江苏有线 | 3.79 | 47.39 | -0.03 | -0.79% | 402484 | 15325.67 | 0.80% | | 002262 | 恩华药业 | 25.10 | 20.98 | -0.20 | -0.79% | 112081 | 28188.59 | 1.27% | | 003043 | 华亚智能 | 46.31 | 83.52 | -0.37 | -0.79% | 19820 | 9232.56 | 2.48% | | 300509 | 新美星 | 9.55 | 49.90 | -0.08 | -0.83% | 49550 | 4775.18 | 2.01% | | 873726 | 卓兆点胶 | 43.73 | 198.74 | -0.37 | -0.84% | 32870 | 14322.45 | 7.61% | | 603212 | 赛伍技术 | 11.80 | -14.89 | -0.10 | -0.84% | 103983 | 12292.39 | 2.38% | | 871263 | 莱赛激光 | 22.03 | -195.98 | -0.19 | -0.86% | 13786 | 3048.046 | 2.66% | | 605058 | 澳弘电子 | 29.91 | 29.69 | -0.26 | -0.86% | 30485 | 9098.76 | 2.13% | | 603722 | 阿科力 | 52.11 | -194.29 | -0.46 | -0.88% | 19740 | 10208.41 | 2.06% | | 300600 | 国瑞科技 | 20.32 | -140.02 | -0.18 | -0.88% | 148271 | 30017.38 | 5.04% | | 871694 | 中裕科技 | 22.31 | 24.49 | -0.20 | -0.89% | 17629 | 3952.088 | 2.82% | | 301160 | 翔楼新材 | 68.07 | 37.82 | -0.62 | -0.90% | 22097 | 15241.01 | 2.90% | | 301030 | 仕净科技 | 19.66 | -4.99 | -0.18 | -0.91% | 78604 | 15549.18 | 4.87% | | 301072 | 中捷精工 | 28.36 | -70.23 | -0.26 | -0.91% | 20780 | 5888.23 | 3.10% | | 002309 | 中利集团 | 3.27 | -9.24 | -0.03 | -0.91% | 168146 | 5509.02 | 1.38% | | 688178 | 万德斯 | 25.86 | -25.25 | -0.24 | -0.92% | 13859.67 | 3584.764 | 1.63% | | 603201 | 常润股份 | 17.23 | 13.09 | -0.16 | -0.92% | 22476 | 3896.04 | 1.20% | | 870299 | 灿能电力 | 20.25 | 66.35 | -0.19 | -0.93% | 16044 | 3253.748 | 3.56% | | 301287 | 康力源 | 42.43 | 34.24 | -0.40 | -0.93% | 11491 | 4883.03 | 6.75% | | 000581 | 威孚高科 | 21.21 | 14.00 | -0.20 | -0.93% | 194978 | 41621.45 | 2.46% | | 002722 | 物产金轮 | 19.01 | 29.00 | -0.18 | -0.94% | 100998 | 19351.06 | 5.75% | | 688225 | 亚信安全 | 22.16 | -57.39 | -0.21 | -0.94% | 37094.18 | 8286.246 | 0.93% | | 605389 | 长龄液压 | 46.17 | 70.24 | -0.44 | -0.94% | 18630 | 8627 | 1.37% | | 300959 | 线上线下 | 47.90 | 86.06 | -0.46 | -0.95% | 14095 | 6756.25 | 2.69% | | 002796 | 世嘉科技 | 13.37 | 113.57 | -0.13 | -0.96% | 83423 | 11151.95 | 3.68% | | 603155 | 新亚强 | 17.30 | 48.80 | -0.17 | -0.97% | 89791 | 15470.32 | 2.84% | | 600398 | 海澜之家 | 7.12 | 15.49 | -0.07 | -0.97% | 291816 | 20746.05 | 0.61% | | 600327 | 大东方 | 5.07 | 73.35 | -0.05 | -0.98% | 158108 | 8046.67 | 1.79% | | 688106 | 金宏气体 | 19.25 | 75.21 | -0.19 | -0.98% | 100013.4 | 19295.76 | 2.08% | | 001400 | 江顺科技 | 70.73 | 27.07 | -0.70 | -0.98% | 13392 | 9448.95 | 8.93% | | 605300 | 佳禾食品 | 14.05 | 237.10 | -0.14 | -0.99% | 31586 | 4454.24 | 0.79% | | 837663 | 明阳科技 | 23.92 | 41.18 | -0.24 | -0.99% | 15144 | 3635.739 | 2.39% | | 832802 | 保丽洁 | 19.50 | 70.34 | -0.20 | -1.02% | 15653 | 3057.683 | 7.08% | | 688633 | 星球石墨 | 26.88 | 28.32 | -0.29 | -1.07% | 18060.41 | 4881.556 | 1.26% | | 600919 | 江苏银行 | 11.03 | 6.07 | -0.12 | -1.08% | 1282320 | 141205.6 | 0.70% | | 300160 | 秀强股份 | 6.36 | 21.34 | -0.07 | -1.09% | 265447 | 16855.71 | 3.48% | | 300933 | 中辰股份 | 8.58 | 107.19 | -0.10 | -1.15% | 100428 | 8699.609 | 2.14% | | 301559 | 中集环科 | 17.78 | 42.44 | -0.21 | -1.17% | 47187 | 8407.02 | 5.24% | | 833284 | 灵鸽科技 | 26.19 | -83.08 | -0.31 | -1.17% | 32601 | 8583.391 | 4.81% | | 001373 | 翔腾新材 | 32.43 | 344.88 | -0.39 | -1.19% | 8739 | 2859.71 | 2.64% | | 301378 | 通达海 | 34.05 | -53.94 | -0.41 | -1.19% | 21582 | 7381.4 | 4.70% | | 603078 | 江化微 | 19.80 | 85.02 | -0.24 | -1.20% | 171488 | 33999.7 | 4.45% | | 603312 | 西典新能 | 45.61 | 26.79 | -0.57 | -1.23% | 19173 | 8722.94 | 3.65% | | 688192 | 迪哲医药-U | 82.26 | -43.01 | -1.04 | -1.25% | 25589.67 | 21018.82 | 0.62% | | 601133 | 柏诚股份 | 13.43 | 35.32 | -0.17 | -1.25% | 132243 | 17896.19 | 8.85% | | 300051 | 琏升科技 | 7.81 | -27.64 | -0.10 | -1.26% | 88373 | 6921.91 | 2.40% | | 000551 | 创元科技 | 12.06 | 21.91 | -0.16 | -1.31% | 121125 | 14696.57 | 2.51% | | 603326 | 我乐家居 | 9.43 | 21.10 | -0.13 | -1.36% | 36942 | 3500.59 | 1.16% | | 603507 | 振江股份 | 28.85 | 43.56 | -0.40 | -1.37% | 103558 | 30207.2 | 5.70% | | 688260 | 昀冢科技 | 30.16 | -18.43 | -0.42 | -1.37% | 32520.59 | 9898.594 | 2.71% | | 603922 | 金鸿顺 | 22.87 | 463.96 | -0.32 | -1.38% | 41234 | 9492.2 | 2.30% | | 002998 | 优彩资源 | 8.41 | 43.04 | -0.12 | -1.41% | 33144 | 2806.11 | 1.36% | | 002734 | 利民股份 | 20.87 | 28.90 | -0.30 | -1.42% | 248401 | 51999.13 | 6.22% | | 300809 | 华辰装备 | 50.00 | 261.70 | -0.72 | -1.42% | 82444 | 41081.14 | 5.48% | | 002513 | 蓝丰生化 | 5.53 | -8.50 | -0.08 | -1.43% | 58872 | 3273.92 | 2.23% | | 300196 | 长海股份 | 16.46 | 20.61 | -0.24 | -1.44% | 151407 | 25013.34 | 6.15% | | 603626 | 科森科技 | 15.04 | -16.72 | -0.22 | -1.44% | 1101936 | 164770.3 | 19.86% | | 002808 | *ST恒久 | 5.41 | -31.53 | -0.08 | -1.46% | 36209 | 1964.34 | 1.94% | | 300707 | 威唐工业 | 15.52 | -253.43 | -0.23 | -1.46% | 55019 | 8576.94 | 3.84% | | 603332 | 苏州龙杰 | 15.84 | 59.04 | -0.24 | -1.49% | 147248 | 23338.07 | 6.81% | | 000700 | 模塑科技 | 9.64 | 14.04 | -0.15 | -1.53% | 377899 | 36637.66 | 4.12% | | 688386 | 泛亚微透 | 69.12 | 59.10 | -1.08 | -1.54% | 15210.09 | 10599.27 | 1.67% | | 872392 | 佳合科技 | 40.86 | 87.62 | -0.64 | -1.54% | 10389 | 4301.368 | 2.85% | | 837046 | 亿能电力 | 15.90 | 114.09 | -0.25 | -1.55% | 20846 | 3334.1 | 4.05% | | 300165 | ST天瑞 | 4.98 | -28.80 | -0.08 | -1.58% | 87616 | 4385.26 | 2.08% | | 836422 | 润普食品 | 14.26 | 99.12 | -0.23 | -1.59% | 12286 | 1758.327 | 1.86% | | 300215 | 电科院 | 6.76 | 4282.57 | -0.11 | -1.60% | 210539 | 14315.34 | 3.75% | | 002172 | 澳洋健康 | 4.29 | 115.99 | -0.07 | -1.61% | 254885 | 10977.6 | 3.33% | | 688022 | 瀚川智能 | 16.94 | -3.12 | -0.28 | -1.63% | 74992.45 | 12769.54 | 4.26% | | 600287 | 江苏舜天 | 6.03 | 57.92 | -0.10 | -1.63% | 55421 | 3360.67 | 1.27% | | 600805 | 悦达投资 | 5.87 | 164.91 | -0.10 | -1.68% | 313910 | 18553.16 | 3.69% | | 603787 | 新日股份 | 13.42 | 84.67 | -0.23 | -1.68% | 45122 | 6074.52 | 1.96% | | 831834 | 三维装备 | 14.43 | 46.96 | -0.25 | -1.70% | 20426 | 2942.228 | 3.25% | | 002514 | 宝馨科技 | 6.28 | -6.01 | -0.11 | -1.72% | 244135 | 15398.81 | 4.41% | | 688052 | 纳芯微 | 187.15 | -123.70 | -3.34 | -1.75% | 25950.72 | 48642.12 | 1.82% | | 603269 | 海鸥股份 | 11.50 | 34.82 | -0.21 | -1.79% | 110713 | 12801.06 | 3.59% | | 836221 | 易实精密 | 21.69 | 46.12 | -0.41 | -1.86% | 17031 | 3710.827 | 2.76% | | 600510 | 黑牡丹 | 7.38 | 75.15 | -0.14 | -1.86% | 267012 | 20085.13 | 2.59% | | 300842 | 帝科股份 | 47.90 | 31.03 | -0.92 | -1.88% | 53102 | 25506.16 | 4.21% | | 600099 | 林海股份 | 11.40 | 125.42 | -0.22 | -1.89% | 36375 | 4182.76 | 1.66% | | 300190 | 维尔利 | 3.95 | -3.79 | -0.08 | -1.99% | 102866 | 4078.34 | 1.33% | | 300931 | 通用电梯 | 9.37 | -43.57 | -0.19 | -1.99% | 86011 | 8084.44 | 4.65% | | 002652 | 扬子新材 | 3.83 | -94.60 | -0.08 | -2.05% | 187727 | 7269.49 | 3.67% | | 301186 | 超达装备 | 44.19 | 36.28 | -0.94 | -2.08% | 12595 | 5619.16 | 1.68% | | 872931 | 无锡鼎邦 | 18.79 | 55.19 | -0.41 | -2.14% | 6238 | 1179.057 | 2.17% | | 603655 | 朗博科技 | 35.33 | 106.49 | -0.78 | -2.16% | 16459 | 5901.44 | 1.55% | | 688350 | 富淼科技 | 22.95 | -216.12 | -0.52 | -2.22% | 23032.61 | 5326.556 | 1.89% | | 688720 | 艾森股份 | 51.31 | 123.83 | -1.17 | -2.23% | 32792.85 | 17076.65 | 5.93% | | 688226 | 威腾电气 | 44.39 | 114.30 | -1.04 | -2.29% | 30234.74 | 13561.64 | 1.61% | | 834950 | 迅安科技 | 23.34 | 28.47 | -0.55 | -2.30% | 9980 | 2354.575 | 2.69% | | 688700 | 东威科技 | 44.70 | 241.21 | -1.07 | -2.34% | 67970.47 | 30475.78 | 2.28% | | 605319 | 无锡振华 | 34.67 | 21.95 | -0.86 | -2.42% | 27488 | 9607.24 | 1.29% | | 688076 | ST诺泰 | 43.68 | 28.33 | -1.10 | -2.46% | 78135.34 | 34291.94 | 2.47% | | 300907 | 康平科技 | 39.85 | 45.51 | -1.05 | -2.57% | 41957 | 16795.54 | 4.37% | | 301023 | 江南奕帆 | 47.50 | 41.77 | -1.26 | -2.58% | 48271 | 23086.01 | 11.60% | | 601199 | 江南水务 | 6.25 | 14.15 | -0.18 | -2.80% | 172639 | 10904.96 | 1.85% | | 603519 | 立霸股份 | 13.36 | 21.95 | -0.40 | -2.91% | 50105 | 6705.94 | 1.88% | | 300806 | 斯迪克 | 24.73 | 244.31 | -0.76 | -2.98% | 210370 | 51816.19 | 6.65% | | 688381 | 帝奥微 | 27.56 | -87.40 | -0.87 | -3.06% | 133014.4 | 36960.77 | 7.25% | | 831641 | 格利尔 | 20.08 | 620.99 | -0.65 | -3.14% | 37675 | 7572.104 | 8.44% | | 301229 | 纽泰格 | 22.94 | 88.96 | -0.80 | -3.37% | 57393 | 13315.46 | 5.31% | | 688377 | 迪威尔 | 31.56 | 78.33 | -1.24 | -3.78% | 20395.44 | 6521.146 | 1.05% | | 301125 | 腾亚精工 | 21.42 | 185.48 | -0.85 | -3.82% | 78565 | 17190.71 | 6.69% | | 836699 | 海达尔 | 59.08 | 31.88 | -2.42 | -3.93% | 17890 | 10702.2 | 8.57% | | 603158 | 腾龙股份 | 12.53 | 25.79 | -0.53 | -4.06% | 778652 | 95823.27 | 15.86% | | 688503 | 聚和材料 | 52.10 | 29.20 | -2.40 | -4.40% | 91314.94 | 48025.44 | 5.05% | | 603389 | *ST亚振 | 25.99 | -62.08 | -1.37 | -5.01% | 49730 | 12999.82 | 1.89% | | 603161 | 科华控股 | 14.34 | 31.89 | -0.78 | -5.16% | 175778 | 25297.63 | 9.22% | | 603041 | 美思德 | 13.45 | 61.70 | -0.76 | -5.35% | 99996 | 13514.03 | 5.46% | | 301626 | 苏州天脉 | 157.77 | 99.54 | -10.12 | -6.03% | 21828 | 34664.41 | 8.39% | | 600475 | 华光环能 | 24.20 | 35.76 | -1.72 | -6.64% | 345246 | 87703.17 | 3.66% | | 688656 | 浩欧博 | 127.01 | 278.10 | -10.79 | -7.83% | 29411.21 | 39022.97 | 4.63% | | 300651 | 金陵体育 | 22.49 | 142.82 | -2.37 | -9.53% | 181772 | 41006.29 | 20.79% | | 301061 | 匠心家居 | 103.72 | 29.85 | -13.65 | -11.63% | 36592 | 38838.11 | 2.53% |
|