中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博拓生物(688767)浙江省上涨家数:594下跌家数:114平均涨幅:+1.83%平均换手:2.95%总成交额:1164.30亿元
更新时间：2025-04-11 13:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688130晶华微29.87-87.00+4.98+20.01%45288.3512839.3315.03%
300920润阳科技23.4056.31+3.90+20.00%7848217150.2811.95%
688141杰华特33.71-22.33+5.55+19.71%297565.795128.3611.27%
832149利尔达15.71-124.47+2.55+19.38%26053538321.5522.57%
601002晋亿实业4.4732.78+0.41+10.10%1790437827.861.88%
002133广宇集团3.17-9.02+0.29+10.07%757816.923357.089.84%
003026中晶科技29.44-2224.58+2.68+10.01%3949211151.56.07%
603709中源家居14.73-294.11+1.34+10.01%153642263.151.23%
002730电光科技15.3953.76+1.40+10.01%12923919446.783.73%
002896中大力德87.51181.82+7.96+10.01%184855155948.812.23%
002779中坚科技86.38296.21+7.85+10.00%5855448547.344.94%
600798宁波海运3.64-227.17+0.33+9.97%61200522265.135.07%
600130波导股份3.11676.19+0.28+9.89%37012910969.234.94%
002570贝因美6.86106.02+0.56+8.89%3751670250908.334.74%
002931锋龙股份17.88-364.64+1.43+8.69%525059152.972.62%
605488福莱新材39.2856.84+3.14+8.69%10246738893.195.17%
300469信息发展32.47-43.83+2.54+8.49%13848043214.525.88%
300984金沃股份59.97199.80+4.49+8.09%3145818490.25.47%
301550斯菱股份92.8756.82+6.47+7.49%3835034491.645.71%
603822嘉澳环保55.85-25.33+3.86+7.42%2067511178.882.69%
688469芯联集成-U4.82-26.59+0.33+7.35%964317.845503.412.19%
300849锦盛新材14.68-369.79+0.99+7.23%514577413.974.24%
873570坤博精工40.1062.29+2.70+7.22%247439589.59111.05%
688362甬矽电子28.74170.29+1.89+7.04%104265.329254.453.74%
301398星源卓镁49.8049.59+3.24+6.96%2338011765.489.78%
688320禾川科技36.90-61.77+2.40+6.96%59461.1321358.225.63%
688270臻镭科技44.10528.84+2.84+6.88%10089843352.777.00%
600460士兰微24.32221.94+1.55+6.81%445107105542.72.67%
688577浙海德曼56.06161.82+3.56+6.78%13232.797164.961.66%
300203聚光科技24.28-378.67+1.52+6.68%704936171979.615.72%
001270铖昌科技35.01-1721.95+2.11+6.41%15254651340.3915.05%
831906舜宇精工23.38118.33+1.40+6.37%276486283.1338.33%
603297永新光学84.1146.32+5.03+6.36%1784214629.851.61%
600537亿晶光电3.01-4.42+0.18+6.36%75701423022.76.40%
001333光华股份21.0718.42+1.26+6.36%8375817430.619.04%
300795米奥会展20.8327.52+1.21+6.17%7963716271.745.93%
003036泰坦股份11.9128.07+0.69+6.15%330493838.961.53%
001256炜冈科技26.9039.45+1.53+6.03%4395711645.3910.74%
688127蓝特光学22.0240.62+1.25+6.02%118234.425276.932.93%
603290斯达半导86.8930.80+4.89+5.96%4942541953.522.06%
002648卫星化学17.659.79+0.99+5.94%1065474180476.53.16%
002801微光股份31.1632.44+1.71+5.81%6911320844.485.97%
300488恒锋工具32.0040.87+1.75+5.79%7780524833.55.40%
002119康强电子15.4069.47+0.83+5.70%25437738405.76.78%
002115三维通信7.45-93.88+0.40+5.67%861508.962442.1611.45%
603316诚邦股份5.54-16.38+0.29+5.52%625613413.762.37%
688290景业智能51.39140.36+2.69+5.52%20494.410201.963.37%
603081大丰实业11.28167.07+0.59+5.52%22307224917.685.15%
688079美迪凯8.53-41.42+0.44+5.44%52604.34385.8521.32%
605080浙江自然24.5621.75+1.26+5.41%10276124231.287.26%
300604长川科技42.1266.18+2.15+5.38%21230287618.854.37%
002389航天彩虹20.07226.16+1.02+5.35%26765853228.942.70%
600114东睦股份18.8829.31+0.95+5.30%18379434077.92.98%
600933爱柯迪14.5515.25+0.72+5.21%16940423958.641.73%
603085天成自控10.35176.57+0.51+5.18%14366514543.733.88%
600580卧龙电驱23.97127.90+1.18+5.18%951562220851.27.30%
688449联芸科技45.11240.61+2.22+5.18%50102.9122098.057.70%
603667五洲新春33.89109.25+1.65+5.12%21047169335.845.75%
603997继峰股份11.12-24.84+0.54+5.10%10167611167.880.80%
603500祥和实业8.0436.66+0.39+5.10%35909629021.9610.54%
300652雷迪克42.0735.85+2.04+5.10%3487214280.683.79%
301252同星科技30.8629.29+1.49+5.07%217116528.696.65%
300316晶盛机电30.209.88+1.45+5.04%12919038331.641.05%
603388ST元成3.76-4.98+0.18+5.03%2214518160.146.80%
301095广立微52.24122.40+2.50+5.03%4606423566.24.28%
603557ST起步2.09-3.03+0.10+5.03%962761986.681.54%
603931格林达26.8032.69+1.28+5.02%326768644.5691.64%
002273水晶光电18.4824.95+0.88+5.00%47799085404.153.52%
002664信质集团15.6439.58+0.74+4.97%10974916707.512.73%
002284亚太股份9.2031.93+0.43+4.90%23636321312.893.23%
605358立昂微22.39-86.40+1.04+4.87%10240922621.971.53%
002048宁波华翔13.8012.40+0.63+4.78%22530330534.393.17%
603611诺力股份16.439.17+0.75+4.78%9058214674.113.52%
603583捷昌驱动36.4845.15+1.65+4.74%26613694446.116.96%
000909ST数源5.34-7.74+0.24+4.71%412632151.190.94%
688767博拓生物38.4739.35+1.72+4.68%9647.3583679.3120.90%
603506南都物业10.7615.36+0.48+4.67%385374072.762.05%
605008长鸿高科14.81101.53+0.66+4.66%267633927.720.42%
300266兴源环境2.25-3.95+0.10+4.65%3115126893.632.01%
300998宁波方正16.23-78.12+0.72+4.64%312504996.832.90%
002795永和智控4.32-9.66+0.19+4.60%1962678294.5294.51%
603095越剑智能21.6175.29+0.94+4.55%150153189.640.81%
300911亿田智能42.30-831.82+1.83+4.52%226389397.5291.74%
300100双林股份68.0978.11+2.94+4.51%428026281358.711.06%
002602ST华通6.5154.03+0.28+4.49%922216.958025.391.34%
688549中巨芯-U7.501087.37+0.32+4.46%157044.311542.32.72%
300727润禾材料35.4550.66+1.50+4.42%266109305.342.15%
002472双环传动31.7927.92+1.34+4.40%17362653436.772.31%
603033三维股份11.64269.81+0.49+4.39%416604765.310.41%
603662柯力传感60.5058.86+2.54+4.38%8490750074.273.02%
003025思进智能16.0920.57+0.67+4.35%623979853.753.14%
301225恒勃股份36.6530.94+1.52+4.33%2920510419.89.68%
300901中胤时尚12.79-107.82+0.53+4.32%474655994.531.98%
002126银轮股份24.7226.71+1.02+4.30%23752257151.163.03%
300020*ST银江3.17-7.21+0.13+4.28%2035626363.282.66%
001306夏厦精密74.2773.23+3.04+4.27%2390417440.2715.42%
000925众合科技7.58-2309.53+0.31+4.26%16866212510.062.50%
603578三星新材13.98105.82+0.57+4.25%10594814927.685.87%
002196方正电机7.91295.87+0.32+4.22%36457028392.997.46%
873690捷众科技22.8226.68+0.92+4.20%141723179.1614.63%
688255凯尔达31.64109.17+1.27+4.18%30516.639426.5514.35%
301368丰立智能66.98780.52+2.68+4.17%5666037505.088.84%
601689拓普集团50.1931.29+2.00+4.15%320478156115.91.84%
301459丰茂股份47.8727.34+1.90+4.13%132546219.956.63%
002427尤夫股份5.80-57.98+0.23+4.13%107068361551.3710.87%
688039当虹科技29.95-30.07+1.16+4.03%20772.96072.9491.86%
300666江丰电子73.1655.60+2.83+4.02%9046165318.864.10%
605228神通科技9.6085.00+0.37+4.01%684336449.331.61%
688307中润光学24.2940.01+0.93+3.98%14403.393431.3622.48%
002552宝鼎科技13.1621.71+0.50+3.95%606487929.81.89%
002767先锋电子15.11-279.91+0.57+3.92%10421115480.738.01%
600671ST目药11.4191.14+0.42+3.82%270853076.912.23%
603305旭升集团12.0024.23+0.44+3.81%17287620401.11.81%
002164宁波东力7.1972.48+0.26+3.75%26584418905.385.54%
300853申昊科技20.87-13.61+0.75+3.73%6411113265.865.81%
873152天宏锂电16.45210.83+0.59+3.72%285684628.3624.19%
002859洁美科技18.0329.84+0.64+3.68%391056963.260.96%
002586*ST围海2.83-24.33+0.10+3.66%627471761.580.70%
688583思看科技101.3660.33+3.58+3.66%6524.766464.8615.11%
002574明牌珠宝5.9655.71+0.21+3.65%39811923955.627.54%
301280珠城科技52.2827.50+1.82+3.61%1954210043.337.35%
002050三花智控25.2830.45+0.88+3.61%684468169063.41.86%
873223荣亿精密10.69-61.37+0.37+3.59%321243357.5383.94%
002403爱仕达13.59-19.95+0.47+3.58%8737311655.622.94%
300695兆丰股份57.5627.84+1.99+3.58%152408635.4492.15%
688306均普智能9.84-72.78+0.34+3.58%191959.118449.631.56%
300553集智股份43.21192.72+1.49+3.57%3344714265.145.45%
600267海正药业9.0017.95+0.31+3.57%23568721028.661.97%
002515金字火腿5.54107.87+0.19+3.55%27054914692.852.33%
002725跃岭股份10.70-117.08+0.36+3.48%608966402.322.87%
605068明新旭腾14.4883.68+0.48+3.43%322044612.281.99%
002520日发精机5.79-4.75+0.19+3.39%42894524469.195.98%
300027华谊兄弟2.44-22.60+0.08+3.39%138446334538.595.57%
688611杭州柯林41.6862.52+1.36+3.37%12760.445269.1821.16%
600986浙文互联7.6848.54+0.25+3.36%54048240832.713.63%
688215瑞晟智能23.6957.61+0.77+3.36%3326.7778.12580.83%
002637赞宇科技8.6643.58+0.28+3.34%731896333.471.65%
002326永太科技9.60-14.56+0.31+3.34%13445112764.421.67%
603015弘讯科技12.1061.16+0.39+3.33%17244620277.674.27%
301053远信工业23.9054.01+0.77+3.33%138453265.741.83%
603089正裕工业8.7248.85+0.28+3.32%380753278.111.70%
605336帅丰电器17.8134.57+0.57+3.31%1994935431.09%
301255通力科技38.6068.07+1.22+3.26%215488194.777.92%
300953震裕科技128.0497.72+4.03+3.25%7001387390.328.00%
603726朗迪集团14.4617.28+0.45+3.21%198332824.281.07%
002488金固股份11.92178.57+0.37+3.20%9145710735.480.99%
688379华光新材21.0923.57+0.65+3.18%11589.582401.5681.29%
002629仁智股份5.54-86.62+0.17+3.17%1570708547.054.41%
300637扬帆新材8.87-19.29+0.27+3.14%609565363.172.60%
300283温州宏丰5.26-60.45+0.16+3.14%868704488.22.83%
300893松原安全31.9726.66+0.97+3.13%64012018.10.57%
688360德马科技18.9927.17+0.57+3.09%25192.14674.4511.45%
603186华正新材22.36-32.59+0.67+3.09%290946407.452.05%
603677奇精机械18.7753.60+0.56+3.08%9262717169.564.81%
836395朗鸿科技17.4938.50+0.52+3.06%160702753.6251.85%
873527夜光明18.60101.70+0.55+3.05%7819514881.621.51%
605055迎丰股份5.0855.86+0.15+3.04%360251798.960.82%
605138盛泰集团5.78193.53+0.17+3.03%639093617.521.15%
301201诚达药业21.9148.30+0.64+3.01%6905915069.627.92%
600768宁波富邦8.91111.38+0.26+3.01%272602391.612.04%
300611美力科技27.2053.81+0.79+2.99%21333957395.3214.39%
300718长盛轴承78.33100.53+2.26+2.97%165822127509.38.55%
603048浙江黎明15.6043.14+0.45+2.97%173622686.651.18%
603767中马传动13.94129.40+0.40+2.95%14512619857.834.70%
300548博创科技33.30133.49+0.94+2.90%13056042597.314.89%
603901永创智能8.90-258.86+0.25+2.89%1032429034.642.13%
300451创业慧康5.71-4562.15+0.16+2.88%58098132971.734.27%
002534西子洁能11.4319.21+0.32+2.88%604396782.70.83%
601022宁波远洋8.2319.45+0.23+2.87%26067821481.9910.48%
002434万里扬6.8437.94+0.19+2.86%18612112577.911.42%
300643万通智控13.9326.80+0.38+2.80%516657088.6092.24%
600120浙江东方5.8741.10+0.16+2.80%57592933280.381.69%
603926铁流股份9.1822.32+0.25+2.80%176141598.960.77%
830974凯大催化8.09998.94+0.22+2.80%589644776.6384.58%
603171税友股份41.72177.03+1.12+2.76%211488714.50.52%
301212联盛化学22.02136.86+0.59+2.75%182433978.246.76%
002364中恒电气13.4679.85+0.36+2.75%23093730450.44.14%
605378野马电池20.9626.82+0.56+2.75%256575299.951.37%
001380华纬科技27.7722.45+0.74+2.74%253886961.024.27%
301081严牌股份9.0229.28+0.24+2.73%130761162.680.66%
838701豪声电子30.489.91+0.81+2.73%191815694.5012.68%
688717艾罗能源49.1538.01+1.30+2.72%20504.429913.8316.41%
300768迪普科技16.6770.64+0.44+2.71%371996097.180.88%
688299长阳科技16.36121.60+0.43+2.70%52492.038529.7771.83%
301607富特科技41.1754.80+1.08+2.69%126025144.295.34%
002056横店东磁13.0411.61+0.34+2.68%17822922923.511.10%
002633申科股份10.40-352.69+0.27+2.67%318853282.592.13%
300539横河精密12.7592.65+0.33+2.66%390404928.122.28%
002915中欣氟材11.62-19.71+0.30+2.65%504825833.91.75%
688006杭可科技17.0621.86+0.44+2.65%19571.733282.6930.32%
600330天通股份6.6147.95+0.17+2.64%1449429435.771.18%
300945曼卡龙12.4836.88+0.32+2.63%15975520136.486.70%
601882海天精工19.6719.63+0.50+2.61%267505186.210.51%
002388ST新亚3.15-6.44+0.08+2.61%955972964.541.90%
603607京华激光16.5527.73+0.42+2.60%287454720.121.61%
002003伟星股份11.4319.08+0.29+2.60%9032910197.870.89%
002095生意宝16.24-362.96+0.41+2.59%6383110323.232.54%
002085万丰奥威15.4643.53+0.39+2.59%37242456731.091.75%
300435中泰股份12.3116.96+0.31+2.58%445595442.131.21%
603045福达合金14.3339.71+0.36+2.58%357125077.132.64%
688571杭华股份7.1721.66+0.18+2.58%51815.893680.8621.23%
873169七丰精工15.98143.61+0.40+2.57%331275213.7776.52%
920118太湖远大28.0721.74+0.70+2.56%71351977.0113.25%
688088虹软科技42.93181.06+1.07+2.56%46847.5519886.791.17%
301157华塑科技44.2566.04+1.10+2.55%96604226.624.68%
688023安恒信息47.68-30.42+1.18+2.54%22714.4510722.312.23%
600052东望时代4.0622.91+0.10+2.53%570442305.070.68%
603130云中马22.7732.69+0.56+2.52%172273882.683.37%
603079圣达生物17.09-101.95+0.42+2.52%29404750766.5217.18%
833030立方控股33.00-87.67+0.81+2.52%3767712220.266.79%
600633浙数文化13.0432.33+0.32+2.52%31093240007.662.45%
603703盛洋科技9.801944.86+0.24+2.51%469074517.831.13%
600699均胜电子15.5222.76+0.38+2.51%19281929434.811.41%
001255博菲电气25.741901.33+0.63+2.51%61541573.293.08%
301008宏昌科技19.6342.12+0.48+2.51%128832490.791.32%
603004鼎龙科技18.5227.10+0.45+2.49%353666506.276.01%
605277新亚电子14.8535.42+0.36+2.48%612288917.841.95%
000913钱江摩托16.5416.73+0.40+2.48%406086624.660.89%
002112三变科技12.8225.06+0.31+2.48%9055011519.373.46%
300306远方信息11.1831.70+0.27+2.47%385934262.292.45%
000967盈峰环境5.8136.87+0.14+2.47%38798722524.921.23%
301004嘉益股份86.5812.27+2.08+2.46%102368593.521.07%
603040新坐标25.4716.46+0.61+2.45%121183045.680.90%
600797浙大网新9.66157.17+0.23+2.44%70359666720.966.85%
603215比依股份14.2921.06+0.34+2.44%318634504.321.70%
301359东南电子22.3343.79+0.53+2.43%96842139.333.71%
838227美登科技53.5750.46+1.27+2.43%37761988.5892.14%
688109品茗科技25.4049.74+0.60+2.42%6570.471649.4990.83%
605580恒盛能源10.1619.31+0.24+2.42%252782549.60.90%
300571平治信息27.57-70.65+0.65+2.41%294627991.152.55%
002897意华股份35.8227.42+0.84+2.40%4264815045.222.37%
688092爱科科技20.0524.44+0.47+2.40%8141.591612.9380.98%
688365光云科技11.52277.39+0.27+2.40%48947.555548.4161.15%
605056咸亨国际12.8439.77+0.30+2.39%189132403.480.47%
605555德昌股份19.8020.46+0.46+2.38%6868513409.885.06%
603119浙江荣泰35.4758.47+0.82+2.37%15550953968.27.63%
300461田中精机17.88-94.71+0.41+2.35%237754209.192.88%
002011盾安环境10.9913.83+0.25+2.33%789398493.50.86%
600226亨通股份2.6441.12+0.06+2.33%1814134721.310.61%
300307慈星股份8.3821.73+0.19+2.32%20286716756.782.59%
603618杭电股份6.2131.59+0.14+2.31%1388928541.12.01%
301056森赫股份7.9920.07+0.18+2.30%177671394.271.01%
002124ST天邦3.114.74+0.07+2.30%61349418889.223.11%
300566激智科技17.3420.30+0.39+2.30%567809712.862.49%
002173创新医疗8.94-82.33+0.20+2.29%21502118841.555.16%
002937兴瑞科技16.1317.82+0.36+2.28%464077389.381.56%
601177杭齿前进17.0530.53+0.38+2.28%37569563324.299.39%
603320迪贝电气15.7531.63+0.35+2.27%237803711.421.59%
834639晨光电缆9.0156.63+0.20+2.27%11640910284.789.93%
301279金道科技21.2950.05+0.47+2.26%172893659.516.01%
002263大东南2.32970.35+0.05+2.20%1939054463.111.03%
603239浙江仙通12.5318.51+0.27+2.20%196202432.940.72%
605018长华集团10.2133.85+0.22+2.20%369123726.820.79%
001278一彬科技14.9722.79+0.32+2.18%139012058.462.75%
002632道明光学7.9829.87+0.17+2.18%661045209.941.14%
688032禾迈股份106.1437.97+2.26+2.18%10486.4711070.740.85%
605180华生科技12.2543.83+0.26+2.17%169412069.781.00%
688005容百科技19.8747.99+0.42+2.16%116303.322942.372.50%
002522浙江众成4.2663.73+0.09+2.16%16401569111.89%
605255天普股份14.7176.74+0.31+2.15%224663297.371.68%
301388欣灵电气20.90117.67+0.44+2.15%91891901.563.36%
002617露笑科技7.1377.76+0.15+2.15%42892330118.72.27%
300244迪安诊断14.31-96.62+0.30+2.14%14334920354.72.86%
603839安正时尚5.26-141.94+0.11+2.14%404472145.821.01%
300817双飞集团23.4684.70+0.49+2.13%8955520744.667.21%
600491龙元建设3.88-5.66+0.08+2.11%1592826136.891.04%
603116红蜻蜓4.85-327.99+0.10+2.11%503402420.070.87%
603602纵横通信15.11120.72+0.31+2.09%447366675.151.95%
300879大叶股份15.70-24.35+0.32+2.08%505287862.082.51%
300880迦南智能22.2219.72+0.45+2.07%256055663.541.31%
603617君禾股份6.4243.89+0.13+2.07%819625205.912.16%
300032金龙机电3.97-7.19+0.08+2.06%1331765228.381.66%
834770艾能聚16.8855.15+0.34+2.06%498308243.8566.08%
605158华达新材8.4517.99+0.17+2.05%758916280.521.48%
300145中金环境3.5128.51+0.07+2.03%36779912758.21.93%
603010万盛股份9.5654.50+0.19+2.03%288082729.640.49%
002020京新药业13.6416.50+0.27+2.02%11271615270.791.72%
603181皇马科技11.6418.24+0.23+2.02%417564812.280.71%
300839博汇股份7.66-3.79+0.15+2.00%218881666.940.91%
605318法狮龙31.17-197.32+0.61+2.00%283078684.362.25%
300351永贵电器15.4253.55+0.30+1.98%7268811064.032.78%
600232金鹰股份5.1684.19+0.10+1.98%286031460.430.78%
603172万丰股份13.4366.38+0.26+1.97%110921486.482.21%
300401花园生物13.9624.54+0.27+1.97%18021524917.823.37%
301082久盛电气15.52222.05+0.30+1.97%13364320391.5614.61%
300626华瑞股份8.80-18.84+0.17+1.97%356933108.662.01%
605566福莱蒽特17.13161.45+0.33+1.96%3445585.430.55%
605088冠盛股份31.7219.50+0.61+1.96%7672424133.734.31%
603070万控智造11.9849.04+0.23+1.96%225882682.40.57%
688777中控技术49.0434.71+0.94+1.95%91958.1144410.151.17%
603177德创环保7.34-68.25+0.14+1.94%260901907.781.28%
603799华友钴业30.9515.68+0.59+1.94%23535871868.931.40%
300113顺网科技17.4053.00+0.33+1.93%15945727337.193.08%
300743天地数码14.2624.37+0.27+1.93%258023640.511.99%
300250初灵信息14.27-131.60+0.27+1.93%456936441.712.90%
002214大立科技9.10-14.10+0.17+1.90%337373023.460.70%
603337杰克股份27.9017.96+0.52+1.90%172434732.380.36%
002206海利得4.3112.20+0.08+1.89%2234849582.982.44%
301399英特科技21.6539.44+0.40+1.88%90551935.62.40%
603219富佳股份14.1037.47+0.26+1.88%348954879.730.62%
300645正元智慧13.5690.55+0.25+1.88%278493740.251.96%
834062科润智控9.2436.29+0.17+1.87%530854852.6564.09%
002188中天服务4.35200.97+0.08+1.87%637192736.762.48%
300270中威电子6.56-27.94+0.12+1.86%508543288.541.98%
002634棒杰股份3.28-5.13+0.06+1.86%633472055.741.42%
300111向日葵2.755890.97+0.05+1.85%1475774032.271.32%
688296和达科技11.57-130.13+0.21+1.85%17650.622021.61.64%
688581安杰思62.5517.21+1.13+1.84%5329.753315.0141.31%
603637镇海股份8.8921.15+0.16+1.83%212471876.830.89%
301567贝隆精密35.9462.44+0.64+1.81%54201920.912.55%
301222浙江恒威24.7519.33+0.44+1.81%51341259.181.75%
688075安旭生物36.8323.28+0.65+1.80%3405.361245.2570.27%
603917合力科技11.39452.94+0.20+1.79%265022993.41.30%
601599浙文影业3.4233.27+0.06+1.79%1430174881.191.23%
688701卓锦股份5.70-7.27+0.10+1.79%15211.95862.07661.13%
003041真爱美家27.9951.00+0.49+1.78%81382279.60.59%
605116奥锐特20.6724.65+0.36+1.77%188443859.130.47%
603338浙江鼎力45.0111.20+0.78+1.76%12651555147.392.50%
002122汇洲智能4.0495.98+0.07+1.76%59075023616.092.97%
688348昱能科技42.7735.31+0.74+1.76%14608.096172.0711.81%
300512中亚股份6.95153.47+0.12+1.76%292582020.010.89%
301073君亭酒店23.81186.19+0.41+1.75%14600935033.1617.01%
605259绿田机械14.5814.87+0.25+1.74%146772111.180.85%
601137博威合金17.599.99+0.30+1.74%8672315077.61.07%
688616西力科技10.5618.38+0.18+1.73%12409.781294.290.69%
300669沪宁股份20.67108.34+0.35+1.72%84871730.090.47%
002756永兴材料30.7815.90+0.52+1.72%3759611447.080.97%
603701德宏股份14.36184.00+0.24+1.70%138841974.80.53%
603995甬金股份17.968.15+0.30+1.70%385946851.881.06%
605003众望布艺18.026.11+0.30+1.69%65291173.780.59%
300349金卡智能12.0412.33+0.20+1.69%570346779.541.54%
600776东方通信10.2891.06+0.17+1.68%709417209.340.74%
603505金石资源23.0639.50+0.38+1.68%248305680.510.41%
300439美康生物10.9716.78+0.18+1.67%10127811097.193.47%
300412迦南科技4.90-78.14+0.08+1.66%903684390.321.93%
001238浙江正特28.18211.02+0.46+1.66%2533706.860.79%
603897长城科技22.0719.30+0.36+1.66%219054784.821.06%
688819天能股份25.2315.78+0.41+1.65%18315.534562.8060.19%
301448开创电气19.1330.01+0.31+1.65%97381849.652.04%
301218华是科技18.5286.87+0.30+1.65%192143516.392.74%
601921浙版传媒8.0316.48+0.13+1.65%15015812044.510.68%
002489浙江永强3.1014.73+0.05+1.64%2659738153.2711.39%
301335天元宠物20.5632.78+0.33+1.63%154043147.633.09%
603300海南华铁10.0127.46+0.16+1.62%1637072159475.68.23%
603788宁波高发14.4315.79+0.23+1.62%377155400.11.69%
000559万向钱潮6.2822.26+0.10+1.62%50488831402.111.53%
300459汤姆猫5.05-18.09+0.08+1.61%92210645972.532.81%
300772运达股份10.7618.22+0.17+1.61%904979609.251.30%
300792壹网壹创22.8660.85+0.36+1.60%49014110622.31%
603558健盛集团8.909.67+0.14+1.60%404293546.51.14%
300078思创医惠3.18-3.40+0.05+1.60%33181310507.352.98%
300441鲍斯股份8.916.90+0.14+1.60%12348610877.411.97%
603321梅轮电梯7.0416.05+0.11+1.59%379892669.881.26%
600982宁波能源4.5214.37+0.07+1.57%44619420021.083.99%
300913兆龙互连43.3595.49+0.67+1.57%3312214177.171.56%
300943春晖智控12.3343.14+0.19+1.57%354574358.852.64%
002010传化智联5.2144.56+0.08+1.56%1860909633.030.67%
300766每日互动36.14-218.87+0.55+1.55%288880102846.58.12%
002703浙江世宝10.5758.31+0.16+1.54%807878448.4711.38%
300411金盾股份11.28501.86+0.17+1.53%760528472.062.48%
603657春光科技14.60-197.11+0.22+1.53%506767320.8313.75%
300863卡倍亿42.5033.66+0.64+1.53%173967315.41.34%
600796钱江生化5.3323.10+0.08+1.52%614323261.261.99%
600152维科技术5.35-67.70+0.08+1.52%597993173.541.13%
300033同花顺267.6578.92+4.00+1.52%67507178018.32.45%
001358兴欣新材20.8531.65+0.31+1.51%84881757.681.81%
300068南都电源14.97-76.75+0.22+1.49%24955536868.672.92%
600570恒生电子26.0147.16+0.38+1.48%20818953547.231.10%
301216万凯新材12.33-46.39+0.18+1.48%251163065.110.88%
301057汇隆新材13.7445.18+0.20+1.48%204262780.742.47%
688310迈得医疗11.0351.37+0.16+1.47%9045.68989.79690.54%
002021中捷资源2.084.02+0.03+1.46%1572783256.651.30%
301585蓝宇股份45.4534.54+0.65+1.45%86083878.644.54%
002067景兴纸业3.5048.18+0.05+1.45%2112767315.31.89%
600571信雅达15.41105.29+0.22+1.45%39849161320.838.71%
605155西大门11.2717.66+0.16+1.44%234902640.821.24%
300698万马科技33.8381.99+0.48+1.44%117943941.40.99%
300076GQY视讯7.05-77.71+0.10+1.44%989936930.712.33%
002418康盛股份2.82-194.02+0.04+1.44%3005768418.722.64%
300582英飞特11.30-73.35+0.16+1.44%319083581.361.44%
603949雪龙集团17.8562.39+0.25+1.42%8807515571.934.19%
600830香溢融通8.5773.23+0.12+1.42%980298368.942.16%
601609金田股份5.7519.82+0.08+1.41%703324029.340.47%
603001奥康国际5.05-14.57+0.07+1.41%316321597.750.79%
002012凯恩股份4.43360.85+0.06+1.37%517582279.831.11%
688184帕瓦股份11.82-3.63+0.16+1.37%3157.2371.00930.31%
603055台华新材9.6111.55+0.13+1.37%762857231.060.86%
002006精工科技16.3173.10+0.22+1.37%9703115661.62.13%
002430杭氧股份19.3720.66+0.26+1.36%408537850.150.42%
836270天铭科技16.4427.65+0.22+1.36%201943305.3282.49%
300897山科智能25.0326.04+0.33+1.34%81362010.511.29%
002247聚力文化2.298.57+0.03+1.33%1265182877.81.97%
600113浙江东日13.7743.07+0.18+1.32%230123146.220.56%
002686亿利达5.38241.44+0.07+1.32%846404525.931.62%
300969恒帅股份72.3227.07+0.94+1.32%55333941.50.80%
605066天正电气6.9328.93+0.09+1.32%1142077838.032.27%
301539宏鑫科技17.0945.74+0.22+1.30%147602508.223.99%
601113华鼎股份3.918.83+0.05+1.30%1692736577.781.53%
605303园林股份8.68-11.74+0.11+1.28%260882250.51.62%
301309万得凯22.9015.67+0.29+1.28%71501628.482.86%
600235民丰特纸5.5326.98+0.07+1.28%351311931.381.00%
002440闰土股份6.3575.46+0.08+1.28%521283299.190.55%
603310巍华新材16.7022.67+0.21+1.27%107501783.41.56%
603168莎普爱思6.47-28.68+0.08+1.25%638444142.911.98%
688565力源科技6.47-13.33+0.08+1.25%16555.811059.2761.11%
603687大胜达6.4837.40+0.08+1.25%461442957.530.84%
001367海森药业26.7422.40+0.33+1.25%71071885.942.72%
301068大地海洋32.5651.43+0.40+1.24%33821093.830.31%
003011海象新材13.84-15.53+0.17+1.24%155402149.291.99%
002131利欧股份3.26-73.72+0.04+1.24%217110270155.343.71%
603091众鑫股份40.8013.50+0.50+1.24%114154579.245.58%
603311金海高科8.9937.26+0.11+1.24%118481061.530.50%
301295美硕科技19.7361.21+0.24+1.23%81681599.92.78%
300277海联讯11.54408.74+0.14+1.23%477655456.921.43%
605060联德股份17.3621.68+0.21+1.22%318385473.891.32%
301317鑫磊股份19.0748.61+0.23+1.22%80541529.931.80%
603685晨丰科技11.6323.96+0.14+1.22%121011398.430.89%
300796贝斯美9.14278.30+0.11+1.22%285882608.430.79%
603980吉华集团4.16-55.49+0.05+1.22%601902499.040.89%
002099海翔药业5.00-21.90+0.06+1.21%1003725005.550.62%
600126杭钢股份12.51-120.68+0.15+1.21%2190166271472.36.49%
601339百隆东方5.0120.65+0.06+1.21%899524528.90.60%
603610麒盛科技10.0221.11+0.12+1.21%437424363.661.22%
300813泰林生物16.98212.78+0.20+1.19%133692259.231.76%
601789宁波建工5.1318.09+0.06+1.18%31488516030.542.90%
301198喜悦智行9.49423.89+0.11+1.17%183781725.911.13%
002236大华股份15.5717.68+0.18+1.17%32479449991.761.54%
002590万安科技11.3022.25+0.13+1.16%601226739.571.21%
603289泰瑞机器7.8549.09+0.09+1.16%431713362.541.47%
002250联化科技6.15-15.68+0.07+1.15%1277957829.851.41%
301055张小泉14.1966.98+0.16+1.14%147972095.020.95%
300347泰格医药45.3096.71+0.51+1.14%7480233595.061.31%
301237和顺科技22.27-63.94+0.25+1.14%2944651.060.75%
301009可靠股份10.70193.25+0.12+1.13%404004313.193.16%
605369拱东医疗25.2524.52+0.28+1.12%73691837.760.47%
301113雅艺科技22.78142.76+0.25+1.11%70661607.161.67%
002034旺能环境17.3312.54+0.19+1.11%305105275.30.71%
002479富春环保4.5912.19+0.05+1.10%1047704783.251.21%
603178圣龙股份16.53156.97+0.18+1.10%323825320.391.37%
300784利安科技47.7837.11+0.52+1.10%46852217.473.33%
301019宁波色母14.7325.15+0.16+1.10%110191612.530.99%
300894火星人12.92132.60+0.14+1.10%539906918.961.84%
603075热威股份18.5024.69+0.20+1.09%114402107.42.86%
605507国邦医药19.7914.15+0.21+1.07%264615195.470.88%
000156华数传媒7.6326.48+0.08+1.06%1075388145.840.63%
002562兄弟科技3.82-27.91+0.04+1.06%1384625280.821.98%
603282亚光股份14.3917.53+0.15+1.05%6336910.530.99%
301535浙江华远18.3972.60+0.19+1.04%9670217632.5616.14%
605117德业股份86.9922.82+0.89+1.03%4248836285.550.66%
603373安邦护卫28.5823.75+0.29+1.03%60141705.941.32%
002001新和成20.7413.88+0.21+1.02%11635323802.290.38%
603173福斯达22.8614.32+0.23+1.02%110752525.592.24%
603661恒林股份25.8522.04+0.26+1.02%61721587.910.44%
002019亿帆医药10.99-40.64+0.11+1.01%730347989.110.86%
000980众泰汽车2.01-12.33+0.02+1.01%862332.917314.421.73%
300878维康药业15.13-65.80+0.15+1.00%168282524.882.16%
301119正强股份26.5531.58+0.26+0.99%118133107.291.42%
300710万隆光电16.46150.97+0.16+0.98%108711781.331.22%
002332仙琚制药9.3114.81+0.09+0.98%14137513106.491.44%
002718友邦吊顶12.54-38.48+0.12+0.97%148301849.52.27%
605020永和股份20.9758.70+0.20+0.96%343247155.360.91%
300837浙矿股份20.0029.23+0.19+0.96%52911047.930.75%
301390经纬股份32.8234.02+0.31+0.95%52551713.651.81%
603733仙鹤股份21.2013.62+0.20+0.95%186413947.410.26%
600884杉杉股份6.37-34.70+0.06+0.95%20029112672.641.14%
688203海正生材9.6155.04+0.09+0.95%6474.52619.43050.55%
603213镇洋发展8.6915.51+0.08+0.93%189901647.690.44%
603277银都股份20.7115.07+0.19+0.93%5294710864.161.26%
000963华东医药37.1620.29+0.34+0.92%9199034138.910.53%
002082万邦德5.5633.66+0.05+0.91%358411985.620.64%
603757大元泵业20.2414.50+0.18+0.90%116992358.630.71%
603258电魂网络19.14271.03+0.17+0.90%281275346.91.17%
688288鸿泉物联33.87-51.85+0.30+0.89%36112.912410.093.59%
002120韵达股份6.8710.66+0.06+0.88%20214513779.910.72%
603165荣晟环保11.7111.15+0.10+0.86%146271701.960.54%
603194中力股份32.0715.11+0.27+0.85%183595855.163.68%
834058华洋赛车29.8125.54+0.25+0.85%75432218.3182.74%
300702天宇股份17.93142.85+0.15+0.84%293985230.951.39%
002375亚厦股份3.6018.96+0.03+0.84%1195114314.790.90%
002103广博股份8.4629.03+0.07+0.83%822926915.52.18%
300587天铁科技4.85-9.65+0.04+0.83%26388012792.452.85%
300360炬华科技15.8211.51+0.13+0.83%6376410006.141.27%
603271永杰新材34.3921.18+0.28+0.82%240388167.296.23%
000607华媒控股3.6968.54+0.03+0.82%686422527.160.79%
603229奥翔药业7.7124.86+0.06+0.78%525694022.720.63%
605028世茂能源15.6014.53+0.12+0.78%118031833.010.74%
603538美诺华13.03140.34+0.10+0.77%401795216.761.88%
600415小商品城14.3624.89+0.11+0.77%67670495747.861.23%
605500森林包装6.5813.73+0.05+0.77%14638959.530.35%
002344海宁皮城3.9957.61+0.03+0.76%1120514461.220.87%
002135东南网架4.1021.14+0.03+0.74%608672487.160.58%
300746汉嘉设计10.96-669.93+0.08+0.74%189402064.310.85%
300133华策影视6.8558.88+0.05+0.74%67333846144.994.15%
301275汉朔科技55.1632.81+0.40+0.73%2351512887.677.40%
603568伟明环保19.6812.96+0.14+0.72%334386529.050.20%
688475萤石网络36.5557.12+0.26+0.72%24622.988934.5110.60%
603303得邦照明11.5815.90+0.08+0.70%89931036.190.19%
002624完美世界11.60-43.95+0.08+0.69%15342517625.040.84%
002863今飞凯达4.4034.38+0.03+0.69%1561166816.952.60%
603093南华期货11.8115.73+0.08+0.68%444655206.980.73%
603222济民健康5.93-37.91+0.04+0.68%411532426.180.78%
300550和仁科技11.94116.41+0.08+0.67%136771621.540.52%
301203国泰环保28.3617.86+0.19+0.67%2722770.350.62%
002860星帅尔9.0022.74+0.06+0.67%545664895.411.56%
002266浙富控股3.0219.35+0.02+0.67%2406607210.840.49%
002370亚太药业3.03-136.13+0.02+0.66%2191336586.612.94%
301353普莱得26.3227.93+0.17+0.65%57271494.552.29%
600051宁波联合6.2618.19+0.04+0.64%355312223.111.14%
688298东方生物23.61-8.10+0.15+0.64%15525.73646.4120.77%
603301振德医疗20.6326.77+0.13+0.63%125682574.320.47%
600576祥源文旅9.6878.48+0.06+0.62%693976684.381.05%
301096百诚医药34.1717.59+0.21+0.62%153895221.542.22%
603218日月股份11.4818.63+0.07+0.61%428024889.560.42%
605377华旺科技11.619.32+0.07+0.61%92361066.890.20%
301345涛涛车业59.5817.15+0.34+0.57%87775181.793.06%
603908牧高笛22.9324.00+0.13+0.57%188054297.352.01%
603595东尼电子17.72-11.47+0.10+0.57%543449473.6312.34%
600521华海药业14.2118.79+0.08+0.57%13552819065.080.92%
002322理工能科12.4717.04+0.07+0.56%321113968.870.88%
600352浙江龙盛9.0314.78+0.05+0.56%11941210736.60.37%
603298杭叉集团18.2812.00+0.10+0.55%430687755.280.33%
603216梦天家居10.9826.46+0.06+0.55%277673092.184.90%
601877正泰电器21.7111.13+0.11+0.51%6522714052.830.30%
002444巨星科技23.8513.43+0.12+0.51%564955131404.84.94%
603665康隆达15.94-10.18+0.08+0.50%325955203.622.04%
002318久立特材24.1815.85+0.12+0.50%264776379.910.28%
301356天振股份14.27-12.86+0.07+0.49%167932388.223.06%
603208江山欧派14.509.80+0.07+0.49%101461461.790.57%
300992泰福泵业18.9052.05+0.09+0.48%109712063.021.42%
301193家联科技14.7757.33+0.07+0.48%3864570.080.40%
300519新光药业12.8447.29+0.06+0.47%199472554.71.75%
300763锦浪科技52.2729.96+0.24+0.46%8590444577.512.67%
600512腾达建设2.2062.65+0.01+0.46%1388433032.390.87%
603129春风动力156.3218.53+0.71+0.46%3560654338.642.33%
300025华星创业6.61-69.57+0.03+0.46%721154720.071.67%
001336楚环科技17.6642.76+0.08+0.46%164922905.45.78%
601865福莱特15.6436.40+0.07+0.45%12898720033.810.68%
600724宁波富达4.4930.93+0.02+0.45%522752342.920.36%
300478杭州高新11.30-41.55+0.05+0.44%423714767.123.44%
002615哈尔斯6.879.96+0.03+0.44%634364316.152.07%
603073彩蝶实业14.5119.28+0.06+0.42%137371996.673.67%
301507民生健康12.1848.18+0.05+0.41%231162802.282.09%
600366宁波韵升7.5193.12+0.03+0.40%1244549258.261.17%
688789宏华数科65.2518.70+0.26+0.40%19395.7812473.211.61%
002712思美传媒5.02-20.06+0.02+0.40%775113861.81.43%
300357我武生物20.6334.59+0.08+0.39%440129022.760.91%
600477杭萧钢构2.6324.85+0.01+0.38%1296473401.080.55%
601878浙商证券10.6825.29+0.04+0.38%34724936810.710.76%
603700宁水集团10.7141.53+0.04+0.37%324123458.041.59%
603195公牛集团70.5921.11+0.26+0.37%93996611.360.07%
000631顺发恒业2.7255.40+0.01+0.37%527191426.350.22%
603520司太立8.20258.81+0.03+0.37%377223079.720.86%
600208衢州发展2.7714.20+0.01+0.36%62646517144.680.74%
002443金洲管道5.7316.67+0.02+0.35%372952127.780.72%
601916浙商银行2.915.26+0.01+0.34%678551.119673.230.31%
600261阳光照明2.9617.67+0.01+0.34%1018463007.440.76%
300118东方日升9.26-7.15+0.03+0.33%951298759.71.03%
002381双箭股份6.2816.83+0.02+0.32%337312114.751.05%
600216浙江医药12.6112.40+0.04+0.32%8903711145.050.93%
301469恒达新材22.4728.49+0.07+0.31%47321061.910.91%
603008喜临门16.0514.70+0.05+0.31%240313817.680.63%
600283钱江水利9.6625.86+0.03+0.31%432404157.440.87%
603605珀莱雅78.4921.49+0.24+0.31%3521627636.580.89%
002677浙江美大7.1322.21+0.02+0.28%230251634.060.40%
300882万胜智能14.3824.86+0.04+0.28%238543403.290.90%
601108财通证券7.4515.56+0.02+0.27%22152816395.720.48%
605005合兴股份14.9122.76+0.04+0.27%122641824.280.31%
600596新安股份7.81104.19+0.02+0.26%822866398.240.64%
003017大洋生物19.7727.18+0.05+0.25%109642170.181.59%
002641公元股份4.1922.17+0.01+0.24%730253047.790.64%
600572康恩贝4.3923.31+0.01+0.23%1612477055.50.63%
001225和泰机电30.7728.42+0.07+0.23%1529470.170.73%
600526菲达环保4.5615.77+0.01+0.22%494372247.890.69%
603823百合花9.4021.42+0.02+0.21%564045335.051.37%
600704物产中大4.937.95+0.01+0.20%32772816099.710.64%
603551奥普科技9.9913.37+0.02+0.20%5856583.590.15%
601528瑞丰银行5.025.13+0.01+0.20%993454958.170.58%
300838浙江力诺15.4541.77+0.03+0.19%66611026.130.65%
603225新凤鸣10.4016.78+0.02+0.19%9811810214.240.65%
688606奥泰生物68.9319.76+0.12+0.17%3641.82501.690.46%
603071物产环能11.918.71+0.02+0.17%115241366.940.21%
603379三美股份38.5639.07+0.05+0.13%253179716.760.41%
600177雅戈尔7.8211.13+0.01+0.13%13815410705.060.30%
300930屹通新材23.8150.51+0.03+0.13%123832934.252.63%
002761浙江建投8.17-3472.70+0.01+0.12%729455924.380.67%
603811诚意药业8.1916.15+0.01+0.12%410293355.21.25%
600857宁波中百9.08-115.13+0.01+0.11%922348484.224.11%
601233桐昆股份10.2027.25+0.01+0.10%15861416080.880.66%
600763通策医疗43.8740.29+0.04+0.09%2680811714.720.60%
002468申通快递11.3522.50+0.01+0.09%11771013291.720.79%
603260合盛硅业56.0335.00+0.03+0.05%2376013359.360.20%
001211双枪科技20.00228.39+0.01+0.05%111182214.11.66%
603867新化股份24.3120.51+0.01+0.04%186324511.640.97%
605011杭州热电24.7245.26+0.01+0.04%5395813249.591.35%
600668尖峰集团10.46100.290.000.00%309463234.450.90%
002199*ST东晶4.87-16.140.000.00%871434220.343.58%
300234开尔新材4.4228.670.000.00%461132031.431.34%
603088宁波精达9.9326.420.000.00%13613813354.393.13%
603896寿仙谷19.4721.030.000.00%98501912.290.50%
300649杭州园林10.62-63.910.000.00%142461513.611.34%
605162新中港7.1318.600.000.00%272001926.90.68%
688623双元科技58.4139.860.000.00%2174.411265.2241.16%
603237五芳斋18.7427.55-0.01-0.05%245364594.32.01%
300181佐力药业16.6023.07-0.01-0.06%11987619827.161.99%
002415海康威视28.8122.24-0.02-0.07%30796187671.160.34%
300729乐歌股份12.8811.50-0.01-0.08%543906945.811.83%
300703创源股份12.6232.63-0.01-0.08%404645089.432.38%
300558贝达药业51.4446.84-0.05-0.10%7852840173.431.88%
603331百达精工8.4639.37-0.01-0.12%187411584.260.93%
603105芯能科技8.2818.78-0.01-0.12%427543539.150.86%
605268王力安防7.7287.43-0.01-0.13%134711039.320.31%
002532天山铝业7.399.41-0.01-0.14%50063036989.621.21%
002849威星智能14.5286.41-0.02-0.14%588188500.863.10%
600987航民股份6.949.84-0.01-0.14%698734854.630.68%
002064华峰化学6.8815.38-0.01-0.15%16444611218.440.33%
002940昂利康12.6532.50-0.02-0.16%202952574.961.10%
600927永安期货12.4530.79-0.02-0.16%210122600.770.14%
603606东方电缆49.2033.56-0.09-0.18%7368135771.371.07%
000411英特集团10.1311.06-0.02-0.20%245092474.150.76%
600926杭州银行14.435.36-0.03-0.21%17185824686.020.30%
301097天益医疗33.70223.59-0.08-0.24%42791447.82.33%
002687乔治白4.1123.49-0.01-0.24%416151711.311.01%
000705浙江震元7.6346.08-0.02-0.26%387392948.581.37%
601018宁波港3.6914.66-0.01-0.27%53113519679.20.34%
002276万马股份14.6244.66-0.04-0.27%1793405263144.817.84%
000739普洛药业13.8815.74-0.04-0.29%9234012742.720.79%
600790轻纺城3.4626.12-0.01-0.29%1142323948.520.78%
605177东亚药业16.4123.29-0.05-0.30%126252071.831.12%
605179一鸣食品21.00355.32-0.07-0.33%13608828253.423.39%
605009豪悦护理50.6318.48-0.17-0.33%2747313658.381.78%
301032新柴股份14.1546.01-0.05-0.35%14238419918.088.91%
603816顾家家居24.0610.61-0.09-0.37%297387099.490.37%
002224三力士4.2386.46-0.02-0.47%800843381.020.99%
002043兔宝宝10.5714.95-0.05-0.47%390934110.30.53%
300673佩蒂股份14.2020.44-0.07-0.49%7944911175.884.90%
301616浙江华业42.4836.57-0.21-0.49%3259913734.2116.30%
000517荣安地产1.87-17.21-0.01-0.53%1795163332.850.72%
605166聚合顺10.5311.04-0.06-0.57%659836873.382.10%
002144宏达高科10.1723.30-0.06-0.59%435124418.473.18%
600160巨化股份23.6443.89-0.14-0.59%13578131907.760.50%
002569ST步森6.73-20.20-0.04-0.59%12334828.910.88%
002942新农股份15.1087.46-0.09-0.59%110441668.450.80%
603272联翔股份15.06-61.77-0.09-0.59%126481906.462.98%
002032苏泊尔56.4720.16-0.35-0.62%83994745.10.10%
600273嘉化能源7.9610.99-0.05-0.62%1148379111.020.83%
002062宏润建设4.7218.20-0.03-0.63%1002114724.451.01%
002142宁波银行23.735.78-0.17-0.71%27884065902.350.43%
603711香飘飘13.8819.45-0.10-0.72%367865081.630.89%
601567三星医疗27.0717.13-0.20-0.73%12261632755.240.87%
300426唐德影视10.42-170.44-0.08-0.76%15852716668.353.96%
600865百大集团8.8726.85-0.07-0.78%857767617.52.28%
000906浙商中拓6.028.16-0.05-0.82%841125053.21.20%
603889新澳股份5.649.73-0.05-0.88%694363917.060.96%
600023浙能电力5.5310.22-0.05-0.90%45627125281.410.34%
002203海亮股份8.7817.08-0.08-0.90%464584070.120.24%
603948建业股份17.7911.85-0.17-0.95%238004178.871.46%
603806福斯特12.4224.78-0.12-0.96%18211022592.980.70%
300314戴维医疗12.0860.76-0.12-0.98%600587203.584.18%
300144宋城演艺9.86233.41-0.10-1.00%581154571742.47%
002154报喜鸟3.9410.30-0.04-1.01%1468095764.911.03%
002061浙江交科3.837.16-0.04-1.03%2566679806.4090.99%
300994久祺股份11.3628.33-0.12-1.05%289003293.551.24%
603556海兴电力31.8614.02-0.34-1.06%277448789.660.57%
603266天龙股份19.1535.54-0.22-1.14%14364127621.827.22%
600173卧龙地产6.78116.23-0.08-1.17%19140112919.822.73%
001228永泰运20.9822.09-0.25-1.18%358757618.526.54%
000795英洛华11.3752.05-0.14-1.22%45571051666.074.02%
002372伟星新材11.9419.91-0.15-1.24%590577034.320.40%
605007五洲特纸11.8711.48-0.15-1.25%279393280.110.70%
600683京投发展3.75-2.63-0.05-1.32%550992067.90.74%
001222源飞宠物13.4718.17-0.18-1.32%334834469.444.26%
603456九洲药业12.5816.15-0.17-1.33%19942124904.962.23%
600059古越龙山8.6938.53-0.12-1.36%15779713697.821.73%
600176中国巨石11.9319.53-0.17-1.40%23857728396.440.60%
002244滨江集团10.0118.43-0.16-1.57%29026928736.541.08%
002493荣盛石化8.2643.40-0.14-1.67%15057912473.940.16%
605337李子园12.8324.67-0.22-1.69%15372419582.753.90%
002840华统股份11.55-37.85-0.20-1.70%21098524504.074.24%
603238诺邦股份14.0225.46-0.25-1.75%9014312632.485.08%
301092争光股份28.2737.20-0.54-1.87%4068911384.29.49%
603076乐惠国际22.12115.19-0.43-1.91%211094629.211.75%
002508老板电器22.2413.44-0.44-1.94%5377511895.470.58%
300163ST先锋2.93-13.63-0.06-2.01%2990338955.367.17%
601116三江购物11.6941.51-0.26-2.18%17458220412.363.19%
603231索宝蛋白15.4823.46-0.35-2.21%197183050.31.86%
836961西磁科技41.59128.86-0.96-2.26%3818516097.610.22%
301141中科磁业39.11233.93-0.92-2.30%3973015591.018.93%
873679前进科技19.7141.32-0.48-2.38%222004340.0088.50%
603877太平鸟16.1729.64-0.41-2.47%272914383.490.58%
301077星华新材31.5626.21-0.81-2.50%4985315638.977.65%
600814杭州解百8.1124.09-0.21-2.52%19742916090.682.71%
301316慧博云通24.80143.27-0.65-2.55%19867149250.368.18%
603600永艺股份9.6210.23-0.27-2.73%16174115530.215.38%
603391力聚热能41.3012.91-1.16-2.73%189537871.388.33%
301052果麦文化37.26105.26-1.16-3.02%13387851067.3616.69%
001356富岭股份16.1843.75-0.51-3.06%28431645698.123.41%
301556托普云农95.9065.47-3.07-3.10%2353222491.4612.83%
605077华康股份14.7616.82-0.48-3.15%9636514221.933.22%
301065本立科技21.4236.53-0.70-3.16%418599017.824.85%
600032浙江新能8.3428.02-0.28-3.25%34915929148.211.45%
003030祖名股份17.85-473.48-0.64-3.46%8092014365.119.99%
002563森马服饰7.0716.75-0.26-3.55%1308199320.750.59%
002404嘉欣丝绸5.8120.24-0.22-3.65%21479012568.674.71%
430685新芝生物16.4535.49-0.65-3.80%9469015602.3617.28%
603789星光农机6.99-16.35-0.28-3.85%15866611163.136.10%
002758浙农股份8.9515.45-0.36-3.87%13002011714.882.51%
600070*ST富润0.42-0.39-0.02-4.55%194959818.82783.85%
870656海昇药业22.5535.16-1.13-4.77%371968473.40118.60%
300329海伦钢琴6.36-16.16-0.32-4.79%1550349931.3916.15%
600387*ST海越2.12-3.50-0.11-4.93%2038094326.085.04%
601579会稽山12.9531.65-0.70-5.13%27036335385.125.64%
831855浙江大农21.3347.22-1.21-5.37%464669905.4296.93%
870508丰安股份21.3848.84-1.24-5.48%297816420.8867.28%
300898熊猫乳品34.8240.98-2.18-5.89%15607554675.6613.60%
603103横店影视14.92-98.18-1.05-6.57%16647225268.662.62%
301066万事利15.0480.90-1.16-7.16%25328438557.5513.42%

转至博拓生物（688767）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。