中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万润股份(002643)山东省上涨家数:85下跌家数:185平均涨幅:-0.19%平均换手:0.06%总成交额:9.77亿元
更新时间：2026-11-11 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603536惠发食品11.83-80.79+1.06+9.84%171202025.30.71%
002376新北洋8.1670.44+0.43+5.56%402373283.340.51%
920476海能技术21.7232.95+0.71+3.38%99762146.7151.24%
000668荣丰控股15.34115.57+0.34+2.27%1632245.830.11%
002088鲁阳节能11.45-74.43+0.25+2.23%115591323.510.23%
301337亚华电子24.99-201.11+0.52+2.13%19648.980.02%
603190亚通精工14.4322.78+0.30+2.12%181192606.2461.06%
300308中际旭创480.4221.85+9.42+2.00%466122391.660.04%
600319亚星化学5.65-18.91+0.10+1.80%69739.380.02%
301281科源制药40.9562.97+0.69+1.71%118564850.441.09%
688191智洋创新16.56-73.69+0.24+1.47%567.6794.00620.02%
920188悦龙科技19.8817.00+0.25+1.27%10721.29150.05%
920271邦德股份8.1127.14+0.10+1.25%3988321.24610.69%
300918南山智尚11.8454.80+0.13+1.11%1188140.660.02%
603421鼎信通讯5.55-6.28+0.06+1.09%53029.420.01%
001260坤泰股份16.95153.80+0.18+1.07%223.730.00%
688501青达环保12.7715.90+0.13+1.03%112.7114.39310.01%
920689克莱特17.4626.43+0.17+0.98%19834.57080.05%
300690双一科技21.7724.09+0.20+0.93%25956.380.02%
603798康普顿12.2764.72+0.10+0.82%13616.690.01%
603086先达股份4.97-195.75+0.04+0.81%22911.380.01%
920953国子软件22.5542.90+0.17+0.76%204.510.00%
920670数字人11.48875.20+0.08+0.70%30.34440.00%
301185鸥玛软件15.6748.53+0.09+0.58%10716.770.01%
603014威高血净33.7845.18+0.19+0.57%14849.990.01%
688190云路股份68.9935.02+0.38+0.55%12.498.61710.00%
600223福瑞达5.5135.67+0.03+0.55%2680147.670.03%
002193ST如意3.68-2.40+0.02+0.55%38013.980.01%
300479神思电子13.8946.08+0.07+0.51%14319.860.01%
920304迪尔化工8.1353.94+0.04+0.49%14211.55440.01%
000655金岭矿业6.4517.90+0.03+0.47%956.110.00%
603217元利科技22.3020.96+0.10+0.45%132.90.00%
001331胜通能源32.21-398.66+0.14+0.44%1897608.880.07%
688695中创股份18.71-50.31+0.08+0.43%254.67750.00%
002117东港股份7.0626.35+0.03+0.43%1289.040.00%
600807济高发展2.41-10.29+0.01+0.42%2536.10.00%
301188力诺药包23.77212.12+0.09+0.38%16839.930.01%
002890弘宇股份13.26211.92+0.05+0.38%7610.080.00%
600448华纺股份2.66-6.46+0.01+0.38%126833.730.02%
605016百龙创园19.5820.72+0.07+0.36%438.420.00%
688136科兴制药15.7545.21+0.05+0.32%145.1322.8580.01%
301022海泰科19.70-64.79+0.06+0.31%112.170.00%
688309恒誉科技63.5047.18+0.19+0.30%159.5250.00%
600579中化装备6.71-23.58+0.02+0.30%27218.250.01%
300594ST朗进13.43-15.39+0.04+0.30%4847649.340.53%
002363隆基机械6.8433.83+0.02+0.29%96766.140.02%
603856东宏股份10.4015.72+0.03+0.29%12312.780.00%
603270金帝股份28.0833.12+0.08+0.29%10930.610.01%
002671龙泉股份3.55-23.10+0.01+0.28%50617.960.01%
600586金晶科技3.75-6.09+0.01+0.27%101438.020.01%
002242九阳股份26.42305.21+0.07+0.27%145613853.130.19%
300830金现代7.60-39.93+0.02+0.26%18313.910.01%
600955维远股份11.73-7.24+0.03+0.26%293.40.00%
603739蔚蓝生物11.8242.16+0.03+0.25%40.470.00%
301320豪江智能11.85-82.68+0.03+0.25%141.660.00%
000407胜利股份3.9622.12+0.01+0.25%123248.70.01%
002408齐翔腾达4.33-31.52+0.01+0.23%934.030.00%
002355兴民智通4.38-7.58+0.01+0.23%31613.840.00%
300993玉马科技8.7622.57+0.02+0.23%756.570.00%
600212绿能慧充4.58-42.07+0.01+0.22%34115.620.00%
300175朗源股份4.65-66.29+0.01+0.22%1647.630.00%
600600青岛啤酒52.8816.51+0.11+0.21%10253.940.00%
002768国恩股份53.7119.40+0.11+0.21%189101.510.01%
605001威奥股份5.20-66.46+0.01+0.19%130.680.00%
002521齐峰新材5.2821.63+0.01+0.19%38020.060.01%
920832齐鲁华信5.86-21.34+0.01+0.17%3472203.58710.28%
301296新巨丰6.10141.36+0.01+0.16%1619.820.00%
002746仙坛股份6.4719.38+0.01+0.15%26817.340.00%
601665齐鲁银行6.586.52+0.01+0.15%67144.150.00%
002078太阳纸业13.7110.66+0.02+0.15%46864.250.00%
603151邦基科技21.53827.95+0.03+0.14%41689.560.02%
002286保龄宝8.7925.57+0.01+0.11%70962.280.02%
603639海利尔9.09126.72+0.01+0.11%100.910.00%
920212智新电子9.56103.44+0.01+0.10%100.9560.00%
603708家家悦9.6027.89+0.01+0.10%62760.190.01%
300848美瑞新材10.06117.97+0.01+0.10%56356.640.02%
300583赛托生物11.1972.96+0.01+0.09%202.240.00%
920261一诺威11.2817.47+0.01+0.09%70.78960.00%
603182嘉华股份11.6021.90+0.01+0.09%708.120.00%
603586金麒麟13.6167.12+0.01+0.07%293.950.00%
002379宏桥控股14.106.70+0.01+0.07%5134723.890.05%
002871伟隆股份14.1532.63+0.01+0.07%415.80.00%
603029天鹅股份15.9421.58+0.01+0.06%19130.430.02%
920394民士达37.4747.85+0.02+0.05%30.93680.00%
000423东阿阿胶50.4017.97+0.02+0.04%6733.680.00%
000488ST晨鸣1.87-1.440.000.00%1112.080.00%
000677ST海龙1.8076.330.000.00%99317.860.01%
000726鲁泰A6.0610.340.000.00%1368.250.00%
000822山东海化3.79-2.270.000.00%27810.540.00%
000830鲁西化工10.6020.000.000.00%29931.660.00%
600180*ST瑞茂1.03-0.200.000.00%467648.160.04%
600336澳柯玛5.81-13.200.000.00%24214.060.00%
600760中航沈飞46.9042.030.000.00%586274.830.00%
600777新潮能源3.9855.740.000.00%40916.280.00%
600784鲁银投资5.8831.910.000.00%935.470.00%
600858银座股份4.8473.730.000.00%77237.360.01%
600467好当家2.2492.750.000.00%279862.680.02%
600966博汇纸业4.2243.010.000.00%25910.930.00%
002041登海种业8.8679.170.000.00%91280.80.01%
600017日照港2.7120.040.000.00%48313.090.00%
002094青岛金王4.75-115.030.000.00%2940139.650.04%
002248华东数控9.06104.570.000.00%95586.860.03%
002339积成电子6.60-178.850.000.00%312.050.00%
002374中锐股份2.98-9.630.000.00%37911.290.00%
300099尤洛卡5.7024.540.000.00%1307.410.00%
002476新叶股份4.18431.620.000.00%1345.60.00%
002490山东墨龙6.69-60.070.000.00%66644.560.01%
300183东软载波10.18-315.920.000.00%10210.380.00%
603167渤海轮渡8.1524.200.000.00%1219.860.00%
601366利群股份3.71-6.860.000.00%210578.10.02%
603858步长制药14.9155.790.000.00%405.960.00%
603779威龙股份6.76-34.620.000.00%27318.450.01%
300653正海生物14.0339.810.000.00%131.820.00%
603967中创物流12.5313.780.000.00%425.260.00%
002958青农商行3.005.190.000.00%3877116.310.01%
002948青岛银行6.286.290.000.00%52132.720.00%
603113金能科技4.39-5.490.000.00%20.090.00%
300779惠城环保43.20-541.570.000.00%13156.590.01%
601298青岛港9.7912.130.000.00%76274.60.00%
920132泰鹏智能7.8435.870.000.00%211.64640.01%
605100华丰股份22.84197.160.000.00%736167.810.03%
688002睿创微纳129.2222.140.000.00%143.96186.02510.00%
688363华熙生物34.5473.690.000.00%41.38160.00%
688579地纬智能7.43-235.770.000.00%382.82340.00%
688557兰剑智能18.5933.010.000.00%5610.41040.00%
605567春雪食品8.3057.760.000.00%19316.030.01%
920242建邦科技12.8515.680.000.00%212.73960.00%
301158德石股份11.8231.830.000.00%91.060.00%
301206三元生物22.1857.790.000.00%337.320.00%
001300三柏硕10.51-26.720.000.00%737.670.00%
301299卓创资讯42.3339.380.000.00%31.270.00%
301498乖宝宠物35.7038.250.000.00%4315.350.00%
301617博苑新材46.7147.120.000.00%125.610.00%
600309万华化学71.7311.80-0.01-0.01%537385.190.00%
603102百合股份32.8018.52-0.01-0.03%92.950.00%
920159农大科技26.1319.07-0.01-0.04%3483911.94932.27%
000915华特达因19.5616.17-0.01-0.05%193.720.00%
000869张裕A17.07311.96-0.01-0.06%22137.570.00%
002810山东赫达16.5420.16-0.01-0.06%284.630.00%
300001特锐德30.2823.37-0.02-0.07%6319.080.00%
688663新风光43.13123.35-0.03-0.07%68.9829.75110.00%
688455科捷智能14.3216.40-0.01-0.07%30.42960.00%
603285键邦股份26.6031.59-0.02-0.08%6417.020.01%
600587新华医疗12.6716.98-0.01-0.08%334.180.00%
601163三角轮胎11.4414.99-0.01-0.09%3540.00%
601966玲珑轮胎10.5458.08-0.01-0.09%747.80.00%
603187海容冷链10.1113.30-0.01-0.10%414.150.00%
600529山东药玻18.3318.23-0.02-0.11%16630.430.00%
688021奥福科技17.3834.57-0.02-0.11%7513.0350.01%
000921海信家电22.7614.16-0.03-0.13%5111.610.00%
002458益生股份7.1417.72-0.01-0.14%27919.920.00%
002838道恩股份20.5724.88-0.03-0.15%1194245.610.03%
600727鲁北化工6.8113.49-0.01-0.15%15110.280.00%
002598ST章鼓6.6929.48-0.01-0.15%20.130.00%
600229城市传媒6.58-8.74-0.01-0.15%6733443.640.10%
603367辰欣药业13.1415.37-0.02-0.15%10.130.00%
301149隆华新材6.4920.67-0.01-0.15%1016.550.00%
000554泰山石油6.1415.93-0.01-0.16%160798.390.04%
003042中农联合12.25-8.03-0.02-0.16%10713.110.01%
300801泰和科技18.0729.03-0.03-0.17%6111.020.00%
300285国瓷材料39.8159.57-0.07-0.18%1669664.430.02%
600350山东高速11.3018.09-0.02-0.18%14516.380.00%
002891中宠股份27.3041.40-0.05-0.18%8623.480.00%
600918中泰证券5.2218.52-0.01-0.19%50326.260.00%
920419路斯股份10.0219.69-0.02-0.20%60.60120.00%
002485ST雪发4.98-14.43-0.01-0.20%1125.580.00%
000951中国重汽18.8010.74-0.04-0.21%28553.570.00%
688139海尔生物32.4837.79-0.07-0.22%57.618.70850.00%
600960渤海汽车4.47-381.52-0.01-0.22%43519.440.00%
002481双塔食品4.39140.30-0.01-0.23%954.170.00%
603836海程邦达8.7232.66-0.02-0.23%716.190.00%
600756浪潮软件12.81-17.55-0.03-0.23%617.810.00%
001207联科科技16.9216.13-0.04-0.24%7813.20.00%
000409云鼎科技8.3876.10-0.02-0.24%20.170.00%
301035润丰股份41.6517.53-0.10-0.24%208.330.00%
688677海泰新光52.7042.98-0.13-0.25%176.0192.75730.01%
002111威海广泰7.8025.27-0.02-0.26%292.260.00%
300214日科化学7.73-136.65-0.02-0.26%24118.630.01%
601019山东出版7.6814.92-0.02-0.26%29722.810.00%
002330得利斯3.78-190.07-0.01-0.26%40015.120.01%
603021*ST华鹏3.77-4.96-0.01-0.26%59622.470.02%
601096宏盛华源3.6831.57-0.01-0.27%1766.480.00%
002588史丹利7.309.68-0.02-0.27%362.630.00%
300677英科医疗43.7495.96-0.12-0.27%12554.680.00%
300699光威复材21.5846.25-0.06-0.28%11524.820.00%
000503国新健康7.16-17.18-0.02-0.28%112180.310.01%
002283天润工业7.1017.30-0.02-0.28%36926.20.00%
600789鲁抗医药7.0654.14-0.02-0.28%41129.020.00%
301456盘古智能23.3434.45-0.07-0.30%112.570.00%
002984森麒麟12.6220.63-0.04-0.32%13617.160.00%
600690海尔智家21.4011.58-0.07-0.33%818175.050.00%
002107沃华医药6.0227.94-0.02-0.33%1207.220.00%
300443金雷股份17.8523.50-0.06-0.34%8214.640.00%
002073软控股份5.9215.35-0.02-0.34%24214.330.00%
000680山推股份8.829.63-0.03-0.34%43938.770.00%
600308华泰股份2.90-13.12-0.01-0.34%158245.820.01%
002537海联金汇5.7519.67-0.02-0.35%141681.420.01%
300786国林科技11.46-72.96-0.04-0.35%16919.370.01%
002589瑞康医药2.85324.95-0.01-0.35%58516.670.00%
603448天博智能53.6120.04-0.19-0.35%9450.390.04%
301609山大电力27.9135.80-0.10-0.36%51.40.00%
603577汇金通8.3544.44-0.03-0.36%947.850.00%
002382蓝帆医疗5.55-16.32-0.02-0.36%422.330.00%
603223恒通股份8.3016.58-0.03-0.36%1008.30.00%
002498汉缆股份5.4937.41-0.02-0.36%54329.810.00%
002353杰瑞股份84.3031.28-0.31-0.37%1150969.450.02%
300110华仁药业2.70-6.51-0.01-0.37%146239.470.01%
600735ST新华锦5.39-17.26-0.02-0.37%67836.540.02%
002026山东威达10.7513.94-0.04-0.37%869.240.00%
002675东诚药业13.0451.18-0.05-0.38%7810.170.00%
300185通裕重工2.58143.37-0.01-0.39%4297110.860.01%
688087英科再生33.0063.08-0.13-0.39%13.064.30980.00%
301209联合化学40.44766.63-0.16-0.39%388156.910.04%
000756新华制药12.6038.38-0.05-0.40%28435.780.01%
300659中孚信息9.95-24.71-0.04-0.40%12912.840.01%
920510丰光精密19.28619.85-0.08-0.41%27452.86770.03%
002921联诚精密16.75-73818.28-0.07-0.42%29349.080.02%
000811冰轮环境23.6031.02-0.10-0.42%2167512.150.02%
002545东方铁塔11.679.22-0.05-0.43%84698.730.01%
300233金城医药11.6228.05-0.05-0.43%15918.480.00%
300569天能重工4.6138.76-0.02-0.43%50823.420.00%
688161威高骨科20.6934.64-0.09-0.43%20.41380.00%
301262海看股份25.1430.07-0.11-0.44%3391852.50.28%
002234民和股份6.79-10.03-0.03-0.44%17111.610.01%
603638艾迪精密18.1031.08-0.08-0.44%7213.030.00%
300821东岳硅材13.5230.31-0.06-0.44%1136153.590.01%
601678滨化股份4.4827.57-0.02-0.44%83737.50.00%
002595豪迈科技42.2922.12-0.19-0.45%9138.480.00%
003022联泓新科15.4334.31-0.07-0.45%20631.790.00%
920651天罡股份19.7517.20-0.09-0.45%61.1850.00%
603279景津装备13.1017.09-0.06-0.46%52368.510.01%
688681科汇股份12.9640.08-0.06-0.46%42.975.56890.00%
603407长裕集团42.3851.51-0.20-0.47%274116.040.08%
000498山东路桥6.335.26-0.03-0.47%106767.540.01%
301199迈赫股份18.5947.48-0.09-0.48%162.970.00%
002581*ST未名4.12-14.76-0.02-0.48%17310712.820.43%
601058赛轮轮胎12.3512.08-0.06-0.48%1318162.770.00%
600076康欣新材2.02-6.92-0.01-0.49%3146.370.00%
002254泰和新材9.90123.11-0.05-0.50%989.70.00%
300840酷特智能15.65142.77-0.08-0.51%314.850.00%
001219青岛食品24.9940.44-0.13-0.52%151373782.680.80%
002270华明装备19.2223.05-0.10-0.52%654125.70.01%
603026石大胜华46.7817.37-0.25-0.53%7936.950.00%
300948冠中生态14.96-44.44-0.08-0.53%11016.460.01%
605589圣泉集团27.6025.77-0.15-0.54%23163.760.00%
603755日辰股份27.1740.86-0.15-0.55%13035.320.01%
002805丰元股份14.2076.13-0.08-0.56%61086.620.02%
002083孚日股份8.8110.07-0.05-0.56%77868.540.01%
002470金正大1.72-9.55-0.01-0.58%80013.760.00%
600027华电国际5.1016.72-0.03-0.58%113958.090.00%
920092汉鑫科技23.30-35.76-0.14-0.60%276.3050.01%
600783鲁信创投13.31-574.44-0.08-0.60%47963.750.01%
000639ST西王1.64-1.75-0.01-0.61%180029.680.02%
000720新能泰山3.28-8.10-0.02-0.61%2578.450.00%
300423昇辉科技4.83-7.80-0.03-0.62%28813.910.01%
300105龙源技术6.43-78.32-0.04-0.62%634.050.00%
000957中通客车9.4411.54-0.06-0.63%52049.090.01%
301439泓淋电力12.5023.85-0.08-0.64%1620.00%
300343联创股份4.6366.60-0.03-0.64%2129.820.00%
920190雷神科技22.2576.38-0.15-0.67%598133.0550.06%
002643万润股份11.8043.69-0.08-0.67%34440.590.00%
605198安德利54.4381.52-0.37-0.68%179.250.00%
300143盈康生命7.3485.32-0.05-0.68%332.420.00%
688234天岳先进79.40-211.16-0.55-0.69%235.47186.96320.01%
300321同大股份25.79889.94-0.18-0.69%7719.860.01%
600188兖矿能源17.1713.93-0.12-0.69%1001171.870.00%
000682东方电子9.9714.29-0.07-0.70%1048104.580.01%
002469三维化学5.5940.65-0.04-0.71%54030.190.01%
600426华鲁恒升19.3912.96-0.14-0.72%555107.660.00%
920085森峰激光31.7720.80-0.23-0.72%457145.21750.25%
000880潍柴重机20.6631.39-0.15-0.72%43690.150.02%
000599青岛双星3.95-26.40-0.03-0.75%77830.730.01%
300654世纪天鸿10.52451.76-0.08-0.75%33935.660.01%
920195三祥科技12.9213.67-0.10-0.77%202.5840.00%
688331荣昌生物99.018.55-0.78-0.78%176.53175.11430.00%
600060海信视像26.6513.03-0.21-0.78%32486.350.00%
688556高测股份7.56-12.12-0.06-0.79%1306.2298.75020.02%
003033征和工业81.0044.89-0.65-0.80%125101.250.02%
600022山东钢铁1.24-64.55-0.01-0.80%258432.050.00%
000977浪潮信息55.1016.64-0.45-0.81%1162640.260.01%
002323*ST雅博1.20-12.01-0.01-0.83%28985347.820.14%
301292海科新源44.3317.06-0.37-0.83%12053.20.01%
301069凯盛新材17.5658.51-0.15-0.85%49887.450.01%
301689电科思仪48.6796.95-0.42-0.86%829403.470.14%
002899英派斯19.6368.16-0.17-0.86%30559.870.03%
002086东方海洋4.58-77.88-0.04-0.87%1236975665.320.78%
301020密封科技21.4630.80-0.19-0.88%5110.940.00%
300121阳谷华泰10.0827.90-0.09-0.88%26226.410.01%
301015百洋医药25.7556.91-0.23-0.89%409105.320.01%
600219南山铝业4.2811.33-0.04-0.93%12518535.770.01%
002655共达电声27.80480.37-0.26-0.93%480133.440.01%
301678新恒汇42.81112.97-0.41-0.95%2711.560.00%
301017漱玉平民14.50218.65-0.14-0.96%60187.140.02%
688035德邦科技59.5058.63-0.58-0.97%261.07155.33670.02%
002793罗欣药业4.03-17.53-0.04-0.98%126050.780.01%
920839万通液压24.5423.02-0.25-1.01%4511.0430.01%
002526山东矿机2.94143.21-0.03-1.01%267578.640.02%
300996普联软件11.3960.23-0.13-1.13%24127.450.01%
000338潍柴动力19.2613.09-0.22-1.13%58111121.740.01%
300224正海磁材13.8233.96-0.16-1.14%981135.570.01%
920020泰凯英14.4616.82-0.18-1.23%1743252.72110.31%
300243瑞丰高材14.5648.54-0.21-1.42%49972.650.02%
002580圣阳股份18.3850.83-0.28-1.50%4945908.890.11%
300237美晨科技2.93-17.05-0.05-1.68%14058411.90.10%
605006山东玻纤12.40179.39-0.22-1.74%1018126.230.02%
300950德固特16.7581.84-0.31-1.82%244.020.00%
002237恒邦股份11.3515.64-0.22-1.90%4787543.320.04%
603278大业股份14.80-33.05-0.30-1.99%229993436.70.67%
001388信通电子23.9760.97-0.53-2.16%49501190.970.40%
002241歌尔股份25.1222.58-0.57-2.22%126793184.960.04%
603612索通发展16.3110.84-0.41-2.45%3188519.960.06%
605287德才股份53.18110.17-1.42-2.60%1289691.270.09%
001379腾达科技16.9567.41-0.49-2.81%93391586.081.39%
600547山东黄金26.2030.47-0.80-2.96%154004034.80.04%
301531春光集团38.9356.46-1.20-2.99%1501584.340.32%
000506招金黄金14.1142.11-0.50-3.42%227173204.030.24%
920378泰德股份7.6761.47-0.28-3.52%3665281.09320.33%
002726ST龙大1.69-3.45-0.17-9.14%1994863371.311.47%

转至万润股份（002643）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。